Fueloil Precio Mensual - Yuan Renminbi Chino por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,957 (14,34 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Yuan Renminbi Chino por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 200513,65-
dic. 200513,790,96 %
ene. 200614,122,46 %
feb. 200613,19-6,59 %
mar. 200614,288,23 %
abr. 200615,8511,04 %
may. 200615,80-0,32 %
jun. 200615,41-2,48 %
jul. 200615,460,32 %
ago. 200615,822,31 %
sep. 200613,48-14,76 %
oct. 200613,02-3,40 %
nov. 200612,96-0,47 %
dic. 200613,181,64 %
ene. 200711,90-9,66 %
feb. 200713,1310,30 %
mar. 200713,482,69 %
abr. 200714,406,81 %
may. 200714,460,40 %
jun. 200715,205,12 %
jul. 200715,703,34 %
ago. 200715,03-4,30 %
sep. 200716,409,09 %
oct. 200717,124,40 %
nov. 200719,2012,15 %
dic. 200718,98-1,15 %
ene. 200818,54-2,30 %
feb. 200818,942,18 %
mar. 200821,6914,51 %
abr. 200822,584,11 %
may. 200825,2111,63 %
jun. 200826,224,00 %
jul. 200825,70-1,98 %
ago. 200821,71-15,52 %
sep. 200819,88-8,42 %
oct. 200815,30-23,07 %
nov. 200812,59-17,72 %
dic. 20089,59-23,77 %
ene. 200910,024,42 %
feb. 20098,74-12,73 %
mar. 20098,73-0,18 %
abr. 20099,276,22 %
may. 200910,058,44 %
jun. 200911,9418,75 %
jul. 200911,12-6,83 %
ago. 200912,7414,56 %
sep. 200911,80-7,39 %
oct. 200913,1711,61 %
nov. 200913,532,69 %
dic. 200913,44-0,65 %
ene. 201013,973,95 %
feb. 201013,50-3,33 %
mar. 201014,225,30 %
abr. 201015,045,80 %
may. 201013,93-7,42 %
jun. 201013,85-0,55 %
jul. 201013,41-3,16 %
ago. 201013,692,05 %
sep. 201014,092,94 %
oct. 201014,966,18 %
nov. 201015,443,19 %
dic. 201016,426,36 %
ene. 201117,204,71 %
feb. 201118,246,06 %
mar. 201119,929,23 %
abr. 201120,874,74 %
may. 201119,19-8,05 %
jun. 201119,220,17 %
jul. 201119,823,14 %
ago. 201118,88-4,78 %
sep. 201118,64-1,23 %
oct. 201118,770,68 %
nov. 201119,363,14 %
dic. 201118,30-5,50 %
ene. 201219,295,42 %
feb. 201220,144,39 %
mar. 201220,290,78 %
abr. 201219,83-2,26 %
may. 201218,36-7,42 %
jun. 201216,55-9,89 %
jul. 201217,797,51 %
ago. 201219,318,53 %
sep. 201219,872,91 %
oct. 201219,83-0,20 %
nov. 201218,94-4,45 %
dic. 201218,84-0,56 %
ene. 201319,262,25 %
feb. 201319,913,36 %
mar. 201318,47-7,25 %
abr. 201317,13-7,24 %
may. 201316,98-0,90 %
jun. 201316,980,05 %
jul. 201317,814,84 %
ago. 201318,252,51 %
sep. 201318,24-0,09 %
oct. 201318,05-1,00 %
nov. 201317,94-0,63 %
dic. 201318,553,38 %
ene. 201418,700,80 %
feb. 201418,710,08 %
mar. 201417,87-4,50 %
abr. 201417,78-0,52 %
may. 201417,63-0,84 %
jun. 201417,740,66 %
jul. 201417,09-3,68 %
ago. 201416,96-0,76 %
sep. 201416,20-4,49 %
oct. 201414,89-8,06 %
nov. 201413,82-7,22 %
dic. 201411,37-17,74 %
ene. 20159,90-12,89 %
feb. 201511,4916,04 %
mar. 201510,04-12,64 %
abr. 201510,565,16 %
may. 201511,206,12 %
jun. 201510,78-3,79 %
jul. 20159,52-11,63 %
ago. 20158,75-8,17 %
sep. 20159,063,63 %
oct. 20158,91-1,65 %
nov. 20158,38-6,05 %
dic. 20156,69-20,10 %
ene. 20166,17-7,75 %
feb. 20166,363,04 %
mar. 20167,3715,84 %
abr. 20167,704,46 %
may. 20168,8515,02 %
jun. 20169,345,45 %
jul. 20168,63-7,57 %
ago. 20168,812,08 %
sep. 20169,012,34 %
oct. 201610,0411,40 %
nov. 20169,50-5,42 %
dic. 201610,7513,17 %
ene. 201710,70-0,48 %
feb. 201710,740,35 %
mar. 201710,29-4,15 %
abr. 201710,501,99 %
may. 201710,02-4,55 %
jun. 20179,07-9,48 %
jul. 20179,646,26 %
ago. 201710,135,16 %
sep. 201711,2210,71 %
oct. 201711,300,69 %
nov. 201712,086,92 %
dic. 201712,281,70 %
ene. 201812,975,56 %
feb. 201811,70-9,78 %
mar. 201811,841,23 %
abr. 201812,838,36 %
may. 201813,948,64 %
jun. 201813,66-2,04 %
jul. 201814,163,72 %
ago. 201814,562,80 %
sep. 201815,264,78 %
oct. 201816,045,16 %
nov. 201814,11-12,05 %
dic. 201812,28-12,95 %
ene. 201912,350,51 %
feb. 201913,015,34 %
mar. 201913,191,40 %
abr. 201913,683,69 %
may. 201913,780,78 %
jun. 201912,56-8,86 %
jul. 201912,983,38 %
ago. 201912,68-2,37 %
sep. 201913,708,06 %
oct. 201913,60-0,72 %
nov. 201913,44-1,17 %
dic. 201913,802,70 %
ene. 202012,71-7,89 %
feb. 202011,12-12,52 %
mar. 20208,11-27,06 %
abr. 20206,03-25,72 %
may. 20205,99-0,52 %
jun. 20207,6026,83 %
jul. 20208,329,41 %
ago. 20208,18-1,71 %
sep. 20207,28-10,98 %
oct. 20207,371,19 %
nov. 20207,674,07 %
dic. 20208,9416,62 %
ene. 20219,556,88 %
feb. 202110,7912,91 %
mar. 202111,092,82 %
abr. 202111,110,15 %
may. 202111,796,17 %
jun. 202112,284,09 %
jul. 202112,612,68 %
ago. 202112,16-3,52 %
sep. 202113,258,98 %
oct. 202115,2715,22 %
nov. 202114,40-5,73 %
dic. 202113,49-6,33 %
ene. 202215,7716,93 %
feb. 202217,3610,07 %
mar. 202223,0632,88 %
abr. 202225,4310,24 %
may. 202230,2118,81 %
jun. 202228,43-5,89 %
jul. 202223,92-15,84 %
ago. 202223,38-2,28 %
sep. 202222,90-2,06 %
oct. 202230,0431,21 %
nov. 202227,44-8,68 %
dic. 202220,51-25,25 %
ene. 202320,972,26 %
feb. 202318,08-13,79 %
mar. 202317,73-1,93 %
abr. 202316,70-5,83 %
may. 202315,25-8,64 %
jun. 202316,326,96 %
jul. 202317,9510,01 %
ago. 202321,3218,76 %
sep. 202323,128,48 %
oct. 202321,95-5,08 %
nov. 202320,33-7,38 %
dic. 202318,16-10,68 %
ene. 202418,572,28 %
feb. 202419,444,68 %
mar. 202418,73-3,65 %
abr. 202418,36-2,00 %
may. 202416,96-7,62 %
jun. 202417,060,57 %
jul. 202417,070,10 %
ago. 202415,47-9,39 %
sep. 202411,98-22,58 %
oct. 202413,5312,96 %
nov. 202415,4213,95 %
dic. 202415,530,72 %
ene. 202517,5913,30 %
feb. 202517,08-2,94 %
mar. 202515,58-8,79 %
abr. 202514,83-4,79 %
may. 202514,30-3,55 %
jun. 202515,619,15 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter