Fueloil Precio Mensual - Franco suizo por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -0,445 (-20,09 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Franco suizo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,21-
dic. 20052,230,70 %
ene. 20062,240,43 %
feb. 20062,14-4,43 %
mar. 20062,328,44 %
abr. 20062,549,46 %
may. 20062,40-5,38 %
jun. 20062,37-1,21 %
jul. 20062,390,77 %
ago. 20062,442,09 %
sep. 20062,11-13,40 %
oct. 20062,08-1,75 %
nov. 20062,04-1,79 %
dic. 20062,04-0,24 %
ene. 20071,90-6,58 %
feb. 20072,1010,54 %
mar. 20072,120,99 %
abr. 20072,266,41 %
may. 20072,301,91 %
jun. 20072,466,68 %
jul. 20072,501,98 %
ago. 20072,39-4,73 %
sep. 20072,588,01 %
oct. 20072,683,99 %
nov. 20072,918,42 %
dic. 20072,930,81 %
ene. 20082,81-3,98 %
feb. 20082,892,55 %
mar. 20083,107,48 %
abr. 20083,275,39 %
may. 20083,7715,47 %
jun. 20083,954,56 %
jul. 20083,86-2,24 %
ago. 20083,44-10,86 %
sep. 20083,23-6,00 %
oct. 20082,55-20,96 %
nov. 20082,19-14,13 %
dic. 20081,61-26,73 %
ene. 20091,652,95 %
feb. 20091,49-9,90 %
mar. 20091,48-1,01 %
abr. 20091,565,60 %
may. 20091,634,75 %
jun. 20091,8915,76 %
jul. 20091,76-7,02 %
ago. 20091,9913,42 %
sep. 20091,80-9,77 %
oct. 20091,979,61 %
nov. 20092,011,76 %
dic. 20092,020,85 %
ene. 20102,124,64 %
feb. 20102,120,19 %
mar. 20102,224,82 %
abr. 20102,366,03 %
may. 20102,30-2,48 %
jun. 20102,29-0,25 %
jul. 20102,09-9,02 %
ago. 20102,100,55 %
sep. 20102,09-0,14 %
oct. 20102,173,63 %
nov. 20102,284,89 %
dic. 20102,405,26 %
ene. 20112,493,92 %
feb. 20112,635,80 %
mar. 20112,795,85 %
abr. 20112,873,03 %
may. 20112,58-10,09 %
jun. 20112,49-3,49 %
jul. 20112,531,33 %
ago. 20112,30-8,94 %
sep. 20112,5611,45 %
oct. 20112,653,25 %
nov. 20112,774,58 %
dic. 20112,69-2,71 %
ene. 20122,866,28 %
feb. 20122,921,89 %
mar. 20122,940,77 %
abr. 20122,88-2,15 %
may. 20122,73-5,13 %
jun. 20122,51-8,00 %
jul. 20122,759,61 %
ago. 20122,957,17 %
sep. 20122,94-0,13 %
oct. 20122,93-0,59 %
nov. 20122,83-3,36 %
dic. 20122,76-2,30 %
ene. 20132,842,64 %
feb. 20132,912,73 %
mar. 20132,78-4,44 %
abr. 20132,57-7,82 %
may. 20132,622,04 %
jun. 20132,57-1,86 %
jul. 20132,725,97 %
ago. 20132,740,64 %
sep. 20132,74-0,21 %
oct. 20132,65-2,97 %
nov. 20132,670,58 %
dic. 20132,711,52 %
ene. 20142,772,08 %
feb. 20142,74-0,97 %
mar. 20142,57-6,34 %
abr. 20142,55-0,71 %
may. 20142,54-0,34 %
jun. 20142,581,70 %
jul. 20142,49-3,55 %
ago. 20142,510,58 %
sep. 20142,47-1,58 %
oct. 20142,31-6,29 %
nov. 20142,17-6,11 %
dic. 20141,81-16,57 %
ene. 20151,52-15,96 %
feb. 20151,7515,32 %
mar. 20151,60-8,80 %
abr. 20151,663,68 %
may. 20151,702,75 %
jun. 20151,64-3,61 %
jul. 20151,49-9,56 %
ago. 20151,34-9,62 %
sep. 20151,383,03 %
oct. 20151,36-1,64 %
nov. 20151,33-2,58 %
dic. 20151,03-22,09 %
ene. 2016,95-8,44 %
feb. 2016,972,20 %
mar. 20161,1115,15 %
abr. 20161,152,94 %
may. 20161,3315,67 %
jun. 20161,373,64 %
jul. 20161,27-7,61 %
ago. 20161,291,36 %
sep. 20161,322,30 %
oct. 20161,4711,67 %
nov. 20161,38-5,99 %
dic. 20161,5814,64 %
ene. 20171,56-1,21 %
feb. 20171,560,04 %
mar. 20171,49-4,47 %
abr. 20171,521,97 %
may. 20171,44-5,84 %
jun. 20171,29-10,10 %
jul. 20171,376,00 %
ago. 20171,477,21 %
sep. 20171,6412,14 %
oct. 20171,671,85 %
nov. 20171,818,06 %
dic. 20171,841,64 %
ene. 20181,945,40 %
feb. 20181,73-10,64 %
mar. 20181,772,41 %
abr. 20181,9711,11 %
may. 20182,1810,61 %
jun. 20182,09-4,14 %
jul. 20182,100,34 %
ago. 20182,100,15 %
sep. 20182,152,55 %
oct. 20182,306,68 %
nov. 20182,04-11,40 %
dic. 20181,77-13,06 %
ene. 20191,801,66 %
feb. 20191,937,45 %
mar. 20191,971,69 %
abr. 20192,054,28 %
may. 20192,03-1,06 %
jun. 20191,80-11,28 %
jul. 20191,863,57 %
ago. 20191,76-5,78 %
sep. 20191,918,57 %
oct. 20191,910,05 %
nov. 20191,90-0,55 %
dic. 20191,931,96 %
ene. 20201,78-7,90 %
feb. 20201,55-12,96 %
mar. 20201,11-28,64 %
abr. 2020,83-25,26 %
may. 2020,82-1,12 %
jun. 20201,0224,82 %
jul. 20201,118,55 %
ago. 20201,07-3,08 %
sep. 2020,98-8,97 %
oct. 20201,002,57 %
nov. 20201,065,39 %
dic. 20201,2114,96 %
ene. 20211,317,75 %
feb. 20211,5014,52 %
mar. 20211,585,66 %
abr. 20211,57-0,93 %
may. 20211,665,56 %
jun. 20211,744,79 %
jul. 20211,792,94 %
ago. 20211,72-3,92 %
sep. 20211,8910,34 %
oct. 20212,2016,07 %
nov. 20212,08-5,49 %
dic. 20211,95-6,01 %
ene. 20222,2816,81 %
feb. 20222,5310,71 %
mar. 20223,3833,77 %
abr. 20223,7310,54 %
may. 20224,4118,10 %
jun. 20224,12-6,65 %
jul. 20223,45-16,28 %
ago. 20223,29-4,53 %
sep. 20223,17-3,74 %
oct. 20224,1530,93 %
nov. 20223,70-10,85 %
dic. 20222,74-25,87 %
ene. 20232,854,05 %
feb. 20232,45-14,25 %
mar. 20232,38-2,71 %
abr. 20232,18-8,58 %
may. 20231,96-10,10 %
jun. 20232,054,95 %
jul. 20232,186,03 %
ago. 20232,5818,68 %
sep. 20232,8510,29 %
oct. 20232,71-4,76 %
nov. 20232,51-7,44 %
dic. 20232,21-12,00 %
ene. 20242,230,76 %
feb. 20242,376,38 %
mar. 20242,31-2,53 %
abr. 20242,31-0,08 %
may. 20242,13-7,61 %
jun. 20242,10-1,38 %
jul. 20242,10-0,26 %
ago. 20241,85-11,55 %
sep. 20241,43-22,65 %
oct. 20241,6414,30 %
nov. 20241,8814,88 %
dic. 20241,900,62 %
ene. 20252,1915,45 %
feb. 20252,12-3,11 %
mar. 20251,90-10,47 %
abr. 20251,70-10,48 %
may. 20251,65-3,06 %
jun. 20251,777,40 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter