Fueloil Precio Mensual - Dólar canadiense por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 0,978 (49,01 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólar canadiense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20051,99-
dic. 20051,98-0,66 %
ene. 20062,032,28 %
feb. 20061,88-7,11 %
mar. 20062,069,53 %
abr. 20062,269,56 %
may. 20062,19-3,14 %
jun. 20062,14-2,06 %
jul. 20062,191,95 %
ago. 20062,221,54 %
sep. 20061,90-14,52 %
oct. 20061,86-1,92 %
nov. 20061,870,63 %
dic. 20061,943,70 %
ene. 20071,80-7,42 %
feb. 20071,9810,30 %
mar. 20072,032,57 %
abr. 20072,113,93 %
may. 20072,06-2,38 %
jun. 20072,122,85 %
jul. 20072,182,60 %
ago. 20072,10-3,48 %
sep. 20072,236,19 %
oct. 20072,23-0,23 %
nov. 20072,5112,56 %
dic. 20072,583,16 %
ene. 20082,590,21 %
feb. 20082,642,00 %
mar. 20083,0716,30 %
abr. 20083,276,46 %
may. 20083,6110,35 %
jun. 20083,867,08 %
jul. 20083,81-1,50 %
ago. 20083,34-12,22 %
sep. 20083,08-7,80 %
oct. 20082,65-13,89 %
nov. 20082,24-15,37 %
dic. 20081,73-22,90 %
ene. 20091,803,80 %
feb. 20091,59-11,35 %
mar. 20091,611,40 %
abr. 20091,662,78 %
may. 20091,702,14 %
jun. 20091,9716,14 %
jul. 20091,82-7,34 %
ago. 20092,0311,24 %
sep. 20091,87-7,86 %
oct. 20092,038,81 %
nov. 20092,103,16 %
dic. 20092,08-1,14 %
ene. 20102,132,83 %
feb. 20102,09-2,04 %
mar. 20102,131,94 %
abr. 20102,223,97 %
may. 20102,12-4,27 %
jun. 20102,11-0,55 %
jul. 20102,06-2,16 %
ago. 20102,101,79 %
sep. 20102,162,79 %
oct. 20102,285,70 %
nov. 20102,352,87 %
dic. 20102,496,01 %
ene. 20112,594,07 %
feb. 20112,745,59 %
mar. 20112,968,30 %
abr. 20113,063,40 %
may. 20112,87-6,45 %
jun. 20112,901,14 %
jul. 20112,931,16 %
ago. 20112,89-1,27 %
sep. 20112,931,21 %
oct. 20113,012,88 %
nov. 20113,133,74 %
dic. 20112,96-5,30 %
ene. 20123,094,50 %
feb. 20123,192,95 %
mar. 20123,200,38 %
abr. 20123,13-2,18 %
may. 20122,94-6,12 %
jun. 20122,69-8,29 %
jul. 20122,855,94 %
ago. 20123,025,91 %
sep. 20123,071,47 %
oct. 20123,100,99 %
nov. 20123,00-3,08 %
dic. 20122,96-1,24 %
ene. 20133,042,67 %
feb. 20133,205,05 %
mar. 20133,02-5,64 %
abr. 20132,79-7,33 %
may. 20132,79-0,11 %
jun. 20132,841,58 %
jul. 20133,005,70 %
ago. 20133,082,72 %
sep. 20133,06-0,51 %
oct. 20133,05-0,54 %
nov. 20133,060,55 %
dic. 20133,235,31 %
ene. 20143,353,86 %
feb. 20143,380,98 %
mar. 20143,24-4,35 %
abr. 20143,17-1,92 %
may. 20143,12-1,83 %
jun. 20143,130,38 %
jul. 20142,98-4,65 %
ago. 20143,010,86 %
sep. 20142,90-3,70 %
oct. 20142,72-6,20 %
nov. 20142,55-6,30 %
dic. 20142,14-16,03 %
ene. 20151,96-8,21 %
feb. 20152,3419,36 %
mar. 20152,06-12,07 %
abr. 20152,123,11 %
may. 20152,235,07 %
jun. 20152,18-2,38 %
jul. 20152,01-7,88 %
ago. 20151,82-9,11 %
sep. 20151,893,52 %
oct. 20151,84-2,78 %
nov. 20151,75-4,82 %
dic. 20151,42-18,65 %
ene. 20161,33-6,12 %
feb. 20161,340,51 %
mar. 20161,5011,65 %
abr. 20161,521,71 %
may. 20161,7515,19 %
jun. 20161,823,97 %
jul. 20161,69-7,48 %
ago. 20161,721,98 %
sep. 20161,772,90 %
oct. 20161,9711,21 %
nov. 20161,87-5,20 %
dic. 20162,0710,88 %
ene. 20172,05-1,11 %
feb. 20172,05-0,01 %
mar. 20172,00-2,43 %
abr. 20172,052,49 %
may. 20171,98-3,31 %
jun. 20171,78-10,30 %
jul. 20171,811,77 %
ago. 20171,926,00 %
sep. 20172,109,46 %
oct. 20172,152,41 %
nov. 20172,338,42 %
dic. 20172,382,32 %
ene. 20182,515,30 %
feb. 20182,33-7,10 %
mar. 20182,424,03 %
abr. 20182,596,96 %
may. 20182,818,55 %
jun. 20182,77-1,47 %
jul. 20182,77-0,19 %
ago. 20182,770,13 %
sep. 20182,904,73 %
oct. 20183,013,71 %
nov. 20182,68-10,85 %
dic. 20182,39-10,92 %
ene. 20192,421,23 %
feb. 20192,555,38 %
mar. 20192,632,99 %
abr. 20192,723,68 %
may. 20192,70-0,84 %
jun. 20192,42-10,43 %
jul. 20192,472,26 %
ago. 20192,38-3,63 %
sep. 20192,556,95 %
oct. 20192,53-0,63 %
nov. 20192,530,02 %
dic. 20192,592,36 %
ene. 20202,40-7,33 %
feb. 20202,11-12,20 %
mar. 20201,61-23,61 %
abr. 20201,20-25,67 %
may. 20201,18-1,74 %
jun. 20201,4523,42 %
jul. 20201,6010,24 %
ago. 20201,56-2,50 %
sep. 20201,42-9,38 %
oct. 20201,452,63 %
nov. 20201,524,50 %
dic. 20201,7515,33 %
ene. 20211,887,36 %
feb. 20212,1212,86 %
mar. 20212,140,98 %
abr. 20212,13-0,58 %
may. 20212,234,63 %
jun. 20212,344,93 %
jul. 20212,444,52 %
ago. 20212,37-3,11 %
sep. 20212,6010,04 %
oct. 20212,9613,74 %
nov. 20212,82-4,72 %
dic. 20212,71-4,03 %
ene. 20223,1315,54 %
feb. 20223,4811,23 %
mar. 20224,6032,25 %
abr. 20224,998,42 %
may. 20225,7916,07 %
jun. 20225,42-6,53 %
jul. 20224,60-15,13 %
ago. 20224,44-3,44 %
sep. 20224,34-2,25 %
oct. 20225,7031,47 %
nov. 20225,14-9,84 %
dic. 20223,99-22,33 %
ene. 20234,143,71 %
feb. 20233,56-14,17 %
mar. 20233,52-1,05 %
abr. 20233,27-7,08 %
may. 20232,95-9,85 %
jun. 20233,032,74 %
jul. 20233,309,02 %
ago. 20233,9620,05 %
sep. 20234,298,31 %
oct. 20234,12-4,11 %
nov. 20233,86-6,29 %
dic. 20233,42-11,27 %
ene. 20243,481,61 %
feb. 20243,654,96 %
mar. 20243,52-3,52 %
abr. 20243,47-1,41 %
may. 20243,21-7,60 %
jun. 20243,220,46 %
jul. 20243,220,09 %
ago. 20242,95-8,43 %
sep. 20242,29-22,33 %
oct. 20242,6214,05 %
nov. 20242,9914,30 %
dic. 20243,031,20 %
ene. 20253,4614,47 %
feb. 20253,35-3,20 %
mar. 20253,08-8,01 %
abr. 20252,84-7,83 %
may. 20252,75-3,15 %
jun. 20252,977,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter