Fueloil Precio Mensual - Pula por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 19,515 (203,95 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Pula por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20059,57-
dic. 20059,41-1,64 %
ene. 20069,37-0,46 %
feb. 20068,88-5,26 %
mar. 20069,7910,34 %
abr. 200610,719,40 %
may. 200610,891,64 %
jun. 200611,445,10 %
jul. 200611,651,78 %
ago. 200611,811,38 %
sep. 200610,62-10,11 %
oct. 200610,54-0,74 %
nov. 200610,20-3,19 %
dic. 200610,20-0,04 %
ene. 20079,44-7,39 %
feb. 200710,4710,86 %
mar. 200710,964,67 %
abr. 200711,474,65 %
may. 200711,540,60 %
jun. 200712,427,63 %
jul. 200712,682,11 %
ago. 200712,41-2,08 %
sep. 200713,488,56 %
oct. 200713,651,29 %
nov. 200715,3412,38 %
dic. 200715,531,21 %
ene. 200815,640,72 %
feb. 200817,099,26 %
mar. 200820,0917,60 %
abr. 200820,853,79 %
may. 200823,2011,27 %
jun. 200825,068,01 %
jul. 200824,19-3,49 %
ago. 200820,71-14,38 %
sep. 200819,81-4,35 %
oct. 200817,39-12,21 %
nov. 200814,71-15,42 %
dic. 200811,02-25,10 %
ene. 200911,514,51 %
feb. 200910,19-11,50 %
mar. 200910,18-0,08 %
abr. 200910,190,10 %
may. 200910,523,20 %
jun. 200912,1215,25 %
jul. 200911,25-7,21 %
ago. 200912,8714,40 %
sep. 200911,51-10,53 %
oct. 200912,8111,26 %
nov. 200913,162,77 %
dic. 200913,13-0,27 %
ene. 201013,754,72 %
feb. 201013,62-0,95 %
mar. 201014,143,87 %
abr. 201014,975,82 %
may. 201014,37-4,01 %
jun. 201014,370,05 %
jul. 201013,77-4,21 %
ago. 201013,74-0,19 %
sep. 201014,052,22 %
oct. 201014,664,39 %
nov. 201015,284,21 %
dic. 201016,246,27 %
ene. 201117,286,39 %
feb. 201118,748,44 %
mar. 201120,006,74 %
abr. 201120,673,36 %
may. 201119,37-6,29 %
jun. 201119,390,12 %
jul. 201120,113,69 %
ago. 201119,80-1,52 %
sep. 201120,624,10 %
oct. 201121,544,48 %
nov. 201122,645,09 %
dic. 201121,68-4,22 %
ene. 201222,714,74 %
feb. 201223,121,80 %
mar. 201223,290,74 %
abr. 201223,23-0,24 %
may. 201222,10-4,87 %
jun. 201220,36-7,89 %
jul. 201221,776,95 %
ago. 201223,517,99 %
sep. 201224,012,12 %
oct. 201224,672,74 %
nov. 201223,93-3,01 %
dic. 201223,52-1,70 %
ene. 201324,363,57 %
feb. 201325,364,12 %
mar. 201324,19-4,64 %
abr. 201322,40-7,39 %
may. 201322,801,78 %
jun. 201323,623,61 %
jul. 201324,714,60 %
ago. 201325,442,95 %
sep. 201325,29-0,57 %
oct. 201324,92-1,47 %
nov. 201325,241,31 %
dic. 201326,384,48 %
ene. 201427,393,83 %
feb. 201427,480,36 %
mar. 201425,79-6,18 %
abr. 201425,30-1,88 %
may. 201424,88-1,65 %
jun. 201425,482,39 %
jul. 201424,53-3,71 %
ago. 201424,42-0,46 %
sep. 201423,91-2,10 %
oct. 201422,22-7,08 %
nov. 201420,78-6,48 %
dic. 201417,52-15,66 %
ene. 201515,49-11,58 %
feb. 201518,0116,22 %
mar. 201516,18-10,12 %
abr. 201517,035,20 %
may. 201517,975,52 %
jun. 201517,50-2,57 %
jul. 201515,62-10,77 %
ago. 201514,13-9,54 %
sep. 201514,875,24 %
oct. 201514,60-1,80 %
nov. 201514,11-3,34 %
dic. 201511,44-18,92 %
ene. 201610,83-5,35 %
feb. 201610,971,30 %
mar. 201612,6415,19 %
abr. 201612,831,50 %
may. 201614,9916,87 %
jun. 201615,523,51 %
jul. 201613,92-10,28 %
ago. 201613,89-0,26 %
sep. 201614,333,21 %
oct. 201615,8410,51 %
nov. 201614,83-6,38 %
dic. 201616,6612,31 %
ene. 201716,42-1,43 %
feb. 201716,32-0,62 %
mar. 201715,42-5,49 %
abr. 201716,013,81 %
may. 201715,10-5,67 %
jun. 201713,60-9,91 %
jul. 201714,587,19 %
ago. 201715,536,47 %
sep. 201717,3411,67 %
oct. 201717,702,11 %
nov. 201719,168,24 %
dic. 201718,94-1,16 %
ene. 201819,653,75 %
feb. 201817,71-9,88 %
mar. 201817,911,14 %
abr. 201819,699,94 %
may. 201821,7110,27 %
jun. 201821,60-0,52 %
jul. 201821,700,44 %
ago. 201822,483,60 %
sep. 201824,006,79 %
oct. 201824,853,55 %
nov. 201821,63-12,96 %
dic. 201819,05-11,96 %
ene. 201919,110,35 %
feb. 201920,286,13 %
mar. 201921,023,65 %
abr. 201921,632,87 %
may. 201921,57-0,28 %
jun. 201919,64-8,93 %
jul. 201920,042,06 %
ago. 201919,78-1,32 %
sep. 201921,056,40 %
oct. 201921,050,01 %
nov. 201920,87-0,86 %
dic. 201921,181,51 %
ene. 202019,75-6,77 %
feb. 202017,49-11,42 %
mar. 202013,32-23,83 %
abr. 202010,37-22,13 %
may. 202010,18-1,85 %
jun. 202012,5623,37 %
jul. 202013,719,15 %
ago. 202013,740,22 %
sep. 202012,32-10,37 %
oct. 202012,592,18 %
nov. 202012,973,04 %
dic. 202014,9415,17 %
ene. 202116,218,56 %
feb. 202118,2112,31 %
mar. 202118,843,44 %
abr. 202118,53-1,61 %
may. 202119,706,31 %
jun. 202120,504,05 %
jul. 202121,464,71 %
ago. 202120,93-2,51 %
sep. 202122,798,92 %
oct. 202126,8017,60 %
nov. 202125,97-3,12 %
dic. 202124,84-4,35 %
ene. 202228,7915,89 %
feb. 202231,599,74 %
mar. 202242,0933,25 %
abr. 202246,249,86 %
may. 202254,6618,19 %
jun. 202251,56-5,66 %
jul. 202244,90-12,93 %
ago. 202243,44-3,24 %
sep. 202242,62-1,90 %
oct. 202255,5930,44 %
nov. 202250,09-9,90 %
dic. 202237,89-24,35 %
ene. 202339,373,89 %
feb. 202334,56-12,20 %
mar. 202334,05-1,50 %
abr. 202331,88-6,38 %
may. 202329,38-7,84 %
jun. 202330,674,40 %
jul. 202333,027,65 %
ago. 202339,6320,02 %
sep. 202343,279,20 %
oct. 202341,25-4,68 %
nov. 202337,97-7,94 %
dic. 202334,37-9,48 %
ene. 202435,222,49 %
feb. 202437,065,22 %
mar. 202435,56-4,07 %
abr. 202434,86-1,96 %
may. 202431,86-8,61 %
jun. 202432,060,64 %
jul. 202431,92-0,45 %
ago. 202429,03-9,04 %
sep. 202422,43-22,73 %
oct. 202425,3813,12 %
nov. 202428,9814,22 %
dic. 202429,100,41 %
ene. 202533,5715,34 %
feb. 202532,49-3,20 %
mar. 202529,39-9,54 %
abr. 202528,09-4,42 %
may. 202526,84-4,48 %
jun. 202529,088,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter