Fueloil Precio Mensual - Dólar australiano por Galón

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 1,047 (45,57 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dólar australiano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
nov. 20052,30-
dic. 20052,300,00 %
ene. 20062,341,64 %
feb. 20062,21-5,27 %
mar. 20062,4410,40 %
abr. 20062,6910,20 %
may. 20062,58-3,97 %
jun. 20062,600,61 %
jul. 20062,58-0,90 %
ago. 20062,600,89 %
sep. 20062,25-13,63 %
oct. 20062,19-2,64 %
nov. 20062,14-2,33 %
dic. 20062,140,32 %
ene. 20071,95-9,00 %
feb. 20072,1611,03 %
mar. 20072,201,66 %
abr. 20072,262,66 %
may. 20072,281,05 %
jun. 20072,363,61 %
jul. 20072,391,01 %
ago. 20072,400,36 %
sep. 20072,587,45 %
oct. 20072,54-1,47 %
nov. 20072,8813,43 %
dic. 20072,952,45 %
ene. 20082,90-1,60 %
feb. 20082,90-0,22 %
mar. 20083,3114,35 %
abr. 20083,474,68 %
may. 20083,819,89 %
jun. 20084,004,95 %
jul. 20083,91-2,30 %
ago. 20083,60-7,84 %
sep. 20083,55-1,38 %
oct. 20083,28-7,70 %
nov. 20082,81-14,13 %
dic. 20082,10-25,36 %
ene. 20092,162,97 %
feb. 20091,97-8,83 %
mar. 20091,92-2,38 %
abr. 20091,91-0,96 %
may. 20091,931,41 %
jun. 20092,1812,69 %
jul. 20092,03-6,99 %
ago. 20092,2410,34 %
sep. 20092,01-10,20 %
oct. 20092,125,76 %
nov. 20092,151,42 %
dic. 20092,181,28 %
ene. 20102,242,58 %
feb. 20102,23-0,21 %
mar. 20102,282,33 %
abr. 20102,384,15 %
may. 20102,34-1,60 %
jun. 20102,381,82 %
jul. 20102,26-5,03 %
ago. 20102,24-1,04 %
sep. 20102,23-0,35 %
oct. 20102,292,40 %
nov. 20102,342,21 %
dic. 20102,506,83 %
ene. 20112,624,91 %
feb. 20112,754,90 %
mar. 20113,009,35 %
abr. 20113,030,84 %
may. 20112,76-8,81 %
jun. 20112,801,32 %
jul. 20112,851,83 %
ago. 20112,81-1,38 %
sep. 20112,861,78 %
oct. 20112,911,81 %
nov. 20113,013,45 %
dic. 20112,86-5,13 %
ene. 20122,942,83 %
feb. 20122,981,42 %
mar. 20123,052,38 %
abr. 20123,04-0,27 %
may. 20122,91-4,36 %
jun. 20122,62-9,88 %
jul. 20122,734,20 %
ago. 20122,916,42 %
sep. 20123,013,59 %
oct. 20123,051,24 %
nov. 20122,89-5,26 %
dic. 20122,86-1,15 %
ene. 20132,922,25 %
feb. 20133,075,05 %
mar. 20132,85-7,21 %
abr. 20132,64-7,29 %
may. 20132,764,52 %
jun. 20132,925,77 %
jul. 20133,147,73 %
ago. 20133,274,04 %
sep. 20133,19-2,58 %
oct. 20133,09-3,07 %
nov. 20133,131,17 %
dic. 20133,377,99 %
ene. 20143,452,31 %
feb. 20143,42-1,08 %
mar. 20143,21-6,02 %
abr. 20143,10-3,40 %
may. 20143,07-0,96 %
jun. 20143,080,20 %
jul. 20142,96-3,96 %
ago. 20142,960,12 %
sep. 20142,91-1,81 %
oct. 20142,76-5,05 %
nov. 20142,60-5,88 %
dic. 20142,25-13,40 %
ene. 20152,00-11,06 %
feb. 20152,4020,25 %
mar. 20152,11-12,21 %
abr. 20152,235,41 %
may. 20152,324,14 %
jun. 20152,28-1,56 %
jul. 20152,10-7,95 %
ago. 20151,90-9,44 %
sep. 20152,025,99 %
oct. 20151,95-3,31 %
nov. 20151,84-5,52 %
dic. 20151,43-22,31 %
ene. 20161,34-6,50 %
feb. 20161,361,96 %
mar. 20161,5111,07 %
abr. 20161,552,36 %
may. 20161,8519,33 %
jun. 20161,923,49 %
jul. 20161,72-10,36 %
ago. 20161,741,10 %
sep. 20161,782,54 %
oct. 20161,959,78 %
nov. 20161,84-5,72 %
dic. 20162,1114,57 %
ene. 20172,09-1,06 %
feb. 20172,04-2,41 %
mar. 20171,96-4,01 %
abr. 20172,023,37 %
may. 20171,96-3,25 %
jun. 20171,76-9,83 %
jul. 20171,833,48 %
ago. 20171,925,13 %
sep. 20172,1411,65 %
oct. 20172,192,21 %
nov. 20172,399,18 %
dic. 20172,442,03 %
ene. 20182,544,20 %
feb. 20182,35-7,45 %
mar. 20182,412,54 %
abr. 20182,659,71 %
may. 20182,919,82 %
jun. 20182,82-3,02 %
jul. 20182,850,98 %
ago. 20182,901,91 %
sep. 20183,096,49 %
oct. 20183,265,39 %
nov. 20182,81-13,82 %
dic. 20182,48-11,69 %
ene. 20192,552,79 %
feb. 20192,706,14 %
mar. 20192,782,66 %
abr. 20192,863,11 %
may. 20192,890,88 %
jun. 20192,62-9,18 %
jul. 20192,703,06 %
ago. 20192,65-1,90 %
sep. 20192,836,61 %
oct. 20192,830,07 %
nov. 20192,80-0,93 %
dic. 20192,872,43 %
ene. 20202,67-6,80 %
feb. 20202,38-10,92 %
mar. 20201,86-21,72 %
abr. 20201,35-27,41 %
may. 20201,30-4,30 %
jun. 20201,5620,06 %
jul. 20201,698,49 %
ago. 20201,64-2,86 %
sep. 20201,48-9,83 %
oct. 20201,544,40 %
nov. 20201,603,65 %
dic. 20201,8213,98 %
ene. 20211,914,84 %
feb. 20212,1512,72 %
mar. 20212,212,58 %
abr. 20212,210,15 %
may. 20212,366,75 %
jun. 20212,505,82 %
jul. 20212,624,99 %
ago. 20212,57-1,96 %
sep. 20212,819,21 %
oct. 20213,2214,45 %
nov. 20213,08-4,38 %
dic. 20212,97-3,36 %
ene. 20223,4616,30 %
feb. 20223,8310,67 %
mar. 20224,9328,88 %
abr. 20225,348,39 %
may. 20226,3819,45 %
jun. 20226,04-5,40 %
jul. 20225,18-14,28 %
ago. 20224,94-4,60 %
sep. 20224,88-1,27 %
oct. 20226,5534,29 %
nov. 20225,81-11,23 %
dic. 20224,35-25,15 %
ene. 20234,442,00 %
feb. 20233,83-13,75 %
mar. 20233,840,46 %
abr. 20233,62-5,83 %
may. 20233,28-9,49 %
jun. 20233,403,76 %
jul. 20233,708,90 %
ago. 20234,5322,33 %
sep. 20234,938,90 %
oct. 20234,73-4,17 %
nov. 20234,34-8,23 %
dic. 20233,82-11,99 %
ene. 20243,902,01 %
feb. 20244,146,28 %
mar. 20243,97-4,17 %
abr. 20243,89-1,83 %
may. 20243,54-9,01 %
jun. 20243,54-0,19 %
jul. 20243,53-0,31 %
ago. 20243,25-7,89 %
sep. 20242,50-22,98 %
oct. 20242,8413,54 %
nov. 20243,2715,27 %
dic. 20243,352,32 %
ene. 20253,8715,41 %
feb. 20253,73-3,58 %
mar. 20253,41-8,47 %
abr. 20253,24-5,14 %
may. 20253,08-4,77 %
jun. 20253,358,55 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter