Fueloil Precio Mensual - Dirham E.A.U. por Galón

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 1,715 (27,36 %)
Chart

Descripción: Fueloil No. 2 (fuelóleo o combustóleo) precio spot FOB puerto de Nueva York

Unidad: Dirham E.A.U. por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
dic. 20056,27-
ene. 20066,432,58 %
feb. 20066,02-6,40 %
mar. 20066,538,42 %
abr. 20067,2611,31 %
may. 20067,24-0,30 %
jun. 20067,07-2,38 %
jul. 20067,110,52 %
ago. 20067,292,53 %
sep. 20066,24-14,36 %
oct. 20066,05-3,00 %
nov. 20066,050,00 %
dic. 20066,182,18 %
ene. 20075,61-9,26 %
feb. 20076,2210,80 %
mar. 20076,402,89 %
abr. 20076,857,00 %
may. 20076,921,07 %
jun. 20077,315,68 %
jul. 20077,614,07 %
ago. 20077,29-4,25 %
sep. 20078,009,83 %
oct. 20078,384,73 %
nov. 20079,5013,32 %
dic. 20079,45-0,46 %
ene. 20089,39-0,62 %
feb. 20089,713,36 %
mar. 200811,2615,96 %
abr. 200811,855,22 %
may. 200813,2812,05 %
jun. 200813,965,15 %
jul. 200813,80-1,10 %
ago. 200811,64-15,70 %
sep. 200810,69-8,14 %
oct. 20088,22-23,08 %
nov. 20086,77-17,69 %
dic. 20085,15-23,93 %
ene. 20095,384,49 %
feb. 20094,70-12,70 %
mar. 20094,69-0,16 %
abr. 20094,986,26 %
may. 20095,418,55 %
jun. 20096,4218,60 %
jul. 20095,98-6,81 %
ago. 20096,8514,56 %
sep. 20096,35-7,35 %
oct. 20097,0811,63 %
nov. 20097,282,70 %
dic. 20097,23-0,66 %
ene. 20107,513,96 %
feb. 20107,26-3,32 %
mar. 20107,655,31 %
abr. 20108,095,81 %
may. 20107,49-7,44 %
jun. 20107,46-0,39 %
jul. 20107,27-2,61 %
ago. 20107,401,87 %
sep. 20107,683,67 %
oct. 20108,237,27 %
nov. 20108,523,48 %
dic. 20109,066,38 %
ene. 20119,565,51 %
feb. 201110,176,37 %
mar. 201111,149,53 %
abr. 201111,745,34 %
may. 201110,84-7,63 %
jun. 201110,900,51 %
jul. 201111,273,40 %
ago. 201110,82-3,98 %
sep. 201110,73-0,85 %
oct. 201110,841,10 %
nov. 201111,223,42 %
dic. 201110,62-5,34 %
ene. 201211,225,64 %
feb. 201211,744,65 %
mar. 201211,810,66 %
abr. 201211,57-2,08 %
may. 201210,70-7,52 %
jun. 20129,62-10,09 %
jul. 201210,337,41 %
ago. 201211,188,25 %
sep. 201211,512,92 %
oct. 201211,530,19 %
nov. 201211,05-4,17 %
dic. 201211,00-0,47 %
ene. 201311,272,44 %
feb. 201311,633,26 %
mar. 201310,81-7,10 %
abr. 201310,07-6,83 %
may. 201310,06-0,11 %
jun. 201310,110,47 %
jul. 201310,604,83 %
ago. 201310,862,53 %
sep. 201310,870,10 %
oct. 201310,80-0,71 %
nov. 201310,73-0,58 %
dic. 201311,143,73 %
ene. 201411,251,02 %
feb. 201411,24-0,07 %
mar. 201410,69-4,87 %
abr. 201410,61-0,82 %
may. 201410,50-0,97 %
jun. 201410,580,77 %
jul. 201410,19-3,68 %
ago. 201410,11-0,83 %
sep. 20149,67-4,36 %
oct. 20148,90-7,94 %
nov. 20148,26-7,22 %
dic. 20146,82-17,47 %
ene. 20155,93-12,93 %
feb. 20156,8815,90 %
mar. 20155,99-12,87 %
abr. 20156,325,51 %
may. 20156,736,39 %
jun. 20156,47-3,82 %
jul. 20155,72-11,63 %
ago. 20155,09-10,92 %
sep. 20155,232,60 %
oct. 20155,16-1,34 %
nov. 20154,83-6,27 %
dic. 20153,81-21,20 %
ene. 20163,45-9,45 %
feb. 20163,573,51 %
mar. 20164,1616,46 %
abr. 20164,364,95 %
may. 20164,9814,14 %
jun. 20165,204,42 %
jul. 20164,74-8,76 %
ago. 20164,872,55 %
sep. 20164,961,96 %
oct. 20165,4610,14 %
nov. 20165,10-6,59 %
dic. 20165,7011,73 %
ene. 20175,70-0,13 %
feb. 20175,740,71 %
mar. 20175,48-4,48 %
abr. 20175,592,08 %
may. 20175,34-4,53 %
jun. 20174,89-8,39 %
jul. 20175,236,83 %
ago. 20175,586,75 %
sep. 20176,2712,44 %
oct. 20176,27-0,06 %
nov. 20176,696,80 %
dic. 20176,842,19 %
ene. 20187,418,27 %
feb. 20186,81-8,13 %
mar. 20186,881,13 %
abr. 20187,488,70 %
may. 20188,037,36 %
jun. 20187,76-3,43 %
jul. 20187,74-0,19 %
ago. 20187,800,81 %
sep. 20188,174,71 %
oct. 20188,493,96 %
nov. 20187,47-12,11 %
dic. 20186,55-12,25 %
ene. 20196,681,96 %
feb. 20197,096,16 %
mar. 20197,221,76 %
abr. 20197,483,61 %
may. 20197,37-1,47 %
jun. 20196,68-9,27 %
jul. 20196,933,74 %
ago. 20196,59-4,93 %
sep. 20197,077,24 %
oct. 20197,05-0,26 %
nov. 20197,03-0,26 %
dic. 20197,222,66 %
ene. 20206,75-6,56 %
feb. 20205,84-13,50 %
mar. 20204,25-27,25 %
abr. 20203,13-26,30 %
may. 20203,10-1,06 %
jun. 20203,9427,28 %
jul. 20204,3610,62 %
ago. 20204,33-0,59 %
sep. 20203,93-9,41 %
oct. 20204,042,81 %
nov. 20204,265,55 %
dic. 20205,0217,76 %
ene. 20215,428,13 %
feb. 20216,1313,07 %
mar. 20216,262,04 %
abr. 20216,260,00 %
may. 20216,747,63 %
jun. 20217,024,20 %
jul. 20217,151,88 %
ago. 20216,90-3,54 %
sep. 20217,549,32 %
oct. 20218,7516,03 %
nov. 20218,27-5,42 %
dic. 20217,78-5,99 %
ene. 20229,1117,14 %
feb. 202210,0510,32 %
mar. 202213,3532,81 %
abr. 202214,518,72 %
may. 202216,5213,79 %
jun. 202215,59-5,58 %
jul. 202213,04-16,34 %
ago. 202212,62-3,24 %
sep. 202211,96-5,24 %
oct. 202215,2927,82 %
nov. 202214,03-8,22 %
dic. 202210,79-23,14 %
ene. 202311,335,04 %
feb. 20239,71-14,26 %
mar. 20239,44-2,80 %
abr. 20238,90-5,72 %
may. 20238,01-10,02 %
jun. 20238,374,45 %
jul. 20239,179,66 %
ago. 202310,7917,65 %
sep. 202311,637,79 %
oct. 202311,02-5,24 %
nov. 202310,32-6,36 %
dic. 20239,33-9,64 %
ene. 20249,511,97 %
feb. 20249,934,36 %
mar. 20249,55-3,77 %
abr. 20249,31-2,50 %
may. 20248,61-7,53 %
jun. 20248,630,26 %
jul. 20248,630,00 %
ago. 20247,94-8,00 %
sep. 20246,22-21,73 %
oct. 20247,0012,52 %
nov. 20247,8612,34 %
dic. 20247,84-0,28 %
ene. 20258,8412,79 %
feb. 20258,62-2,53 %
mar. 20257,89-8,44 %
abr. 20257,46-5,45 %
may. 20257,29-2,31 %
jun. 20257,989,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter