Estaño Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - jun. 2025: 287.387,300 (719,34 %)
Chart

Descripción: Tin, standard grade, LME spot price, Corona noruega por Tonelada

Unidad: Corona noruega por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 199539.951,37-
ene. 199640.238,300,72 %
feb. 199639.682,47-1,38 %
mar. 199639.825,590,36 %
abr. 199642.123,125,77 %
may. 199642.171,680,12 %
jun. 199640.440,23-4,11 %
jul. 199640.315,55-0,31 %
ago. 199639.160,91-2,86 %
sep. 199639.392,120,59 %
oct. 199638.529,61-2,19 %
nov. 199638.059,85-1,22 %
dic. 199637.736,06-0,85 %
ene. 199737.896,610,43 %
feb. 199738.967,762,83 %
mar. 199740.287,613,39 %
abr. 199739.795,73-1,22 %
may. 199740.327,981,34 %
jun. 199740.098,71-0,57 %
jul. 199740.447,610,87 %
ago. 199741.411,322,38 %
sep. 199740.240,04-2,83 %
oct. 199739.348,13-2,22 %
nov. 199739.913,651,44 %
dic. 199739.957,540,11 %
ene. 199838.982,32-2,44 %
feb. 199839.605,121,60 %
mar. 199841.499,214,78 %
abr. 199843.058,333,76 %
may. 199843.731,891,56 %
jun. 199845.247,883,47 %
jul. 199843.097,29-4,75 %
ago. 199843.717,841,44 %
sep. 199841.573,18-4,91 %
oct. 199840.350,16-2,94 %
nov. 199840.828,951,19 %
dic. 199839.837,72-2,43 %
ene. 199938.080,09-4,41 %
feb. 199940.666,736,79 %
mar. 199941.900,243,03 %
abr. 199941.927,310,06 %
may. 199943.750,164,35 %
jun. 199941.445,58-5,27 %
jul. 199941.315,46-0,31 %
ago. 199940.747,20-1,38 %
sep. 199941.859,002,73 %
oct. 199942.045,050,44 %
nov. 199946.289,7710,10 %
dic. 199945.826,11-1,00 %
ene. 200047.498,953,65 %
feb. 200046.447,83-2,21 %
mar. 200045.906,22-1,17 %
abr. 200046.349,230,97 %
may. 200049.317,376,40 %
jun. 200047.358,42-3,97 %
jul. 200046.504,04-1,80 %
ago. 200047.507,532,16 %
sep. 200050.394,486,08 %
oct. 200049.449,43-1,88 %
nov. 200049.158,79-0,59 %
dic. 200047.571,66-3,23 %
ene. 200145.388,48-4,59 %
feb. 200145.668,860,62 %
mar. 200145.287,20-0,84 %
abr. 200145.009,13-0,61 %
may. 200145.216,160,46 %
jun. 200144.896,89-0,71 %
jul. 200140.304,82-10,23 %
ago. 200134.854,49-13,52 %
sep. 200132.439,41-6,93 %
oct. 200133.113,542,08 %
nov. 200136.046,588,86 %
dic. 200135.998,04-0,13 %
ene. 200234.635,24-3,79 %
feb. 200233.395,37-3,58 %
mar. 200233.862,881,40 %
abr. 200234.676,152,40 %
may. 200233.978,38-2,01 %
jun. 200233.231,38-2,20 %
jul. 200232.320,71-2,74 %
ago. 200229.145,96-9,82 %
sep. 200229.702,771,91 %
oct. 200231.667,916,62 %
nov. 200230.885,01-2,47 %
dic. 200230.306,01-1,87 %
ene. 200330.641,551,11 %
feb. 200332.008,824,46 %
mar. 200333.434,104,45 %
abr. 200332.980,77-1,36 %
may. 200332.223,90-2,29 %
jun. 200332.870,532,01 %
jul. 200334.550,755,11 %
ago. 200335.756,633,49 %
sep. 200335.888,990,37 %
oct. 200336.837,592,64 %
nov. 200337.575,822,00 %
dic. 200340.637,468,15 %
ene. 200444.183,218,73 %
feb. 200446.324,484,85 %
mar. 200453.075,8814,57 %
abr. 200462.002,8916,82 %
may. 200464.648,804,27 %
jun. 200462.838,33-2,80 %
jul. 200462.497,53-0,54 %
ago. 200461.741,64-1,21 %
sep. 200461.722,05-0,03 %
oct. 200459.588,77-3,46 %
nov. 200456.829,46-4,63 %
dic. 200452.453,21-7,70 %
ene. 200548.421,96-7,69 %
feb. 200551.894,497,17 %
mar. 200552.225,710,64 %
abr. 200551.469,53-1,45 %
may. 200551.698,320,44 %
jun. 200549.408,02-4,43 %
jul. 200547.120,69-4,63 %
ago. 200546.299,32-1,74 %
sep. 200543.228,85-6,63 %
oct. 200541.885,00-3,11 %
nov. 200541.006,50-2,10 %
dic. 200545.153,0810,11 %
ene. 200646.824,393,70 %
feb. 200652.889,7512,95 %
mar. 200652.686,52-0,38 %
abr. 200656.524,347,28 %
may. 200653.980,39-4,50 %
jun. 200649.127,88-8,99 %
jul. 200652.708,337,29 %
ago. 200652.961,860,48 %
sep. 200658.627,3410,70 %
oct. 200665.075,8011,00 %
nov. 200664.573,10-0,77 %
dic. 200668.895,346,69 %
ene. 200772.416,445,11 %
feb. 200780.008,3810,48 %
mar. 200785.327,196,65 %
abr. 200784.374,16-1,12 %
may. 200785.172,290,95 %
jun. 200784.678,30-0,58 %
jul. 200785.266,620,69 %
ago. 200788.825,914,17 %
sep. 200784.678,64-4,67 %
oct. 200786.940,772,67 %
nov. 200790.393,263,97 %
dic. 200789.391,17-1,11 %
ene. 200888.288,40-1,23 %
feb. 200892.753,055,06 %
mar. 2008101.524,509,46 %
abr. 2008109.509,307,86 %
may. 2008121.623,8011,06 %
jun. 2008114.283,00-6,04 %
jul. 2008118.105,603,34 %
ago. 2008106.568,70-9,77 %
sep. 2008104.289,00-2,14 %
oct. 200893.073,94-10,75 %
nov. 200894.410,701,44 %
dic. 200878.744,63-16,59 %
ene. 200979.177,310,55 %
feb. 200975.887,35-4,16 %
mar. 200972.396,55-4,60 %
abr. 200978.280,818,13 %
may. 200988.896,9913,56 %
jun. 200995.708,907,66 %
jul. 200989.195,42-6,81 %
ago. 200990.259,731,19 %
sep. 200987.699,52-2,84 %
oct. 200984.664,63-3,46 %
nov. 200984.305,62-0,42 %
dic. 200989.412,536,06 %
ene. 2010101.569,6013,60 %
feb. 201096.782,85-4,71 %
mar. 2010103.806,907,26 %
abr. 2010110.519,906,47 %
may. 2010110.108,80-0,37 %
jun. 2010112.176,801,88 %
jul. 2010114.317,101,91 %
ago. 2010127.728,8011,73 %
sep. 2010137.516,707,66 %
oct. 2010153.758,0011,81 %
nov. 2010151.556,60-1,43 %
dic. 2010156.570,303,31 %
ene. 2011160.807,302,71 %
feb. 2011180.732,1012,39 %
mar. 2011171.095,20-5,33 %
abr. 2011175.069,702,32 %
may. 2011156.381,80-10,67 %
jun. 2011138.972,90-11,13 %
jul. 2011149.800,407,79 %
ago. 2011130.553,40-12,85 %
sep. 2011126.620,90-3,01 %
oct. 2011123.578,20-2,40 %
nov. 2011122.022,10-1,26 %
dic. 2011113.892,40-6,66 %
ene. 2012127.360,9011,83 %
feb. 2012138.838,809,01 %
mar. 2012131.140,80-5,54 %
abr. 2012127.611,00-2,69 %
may. 2012120.435,90-5,62 %
jun. 2012116.009,40-3,68 %
jul. 2012112.640,20-2,90 %
ago. 2012110.888,50-1,56 %
sep. 2012119.421,507,70 %
oct. 2012121.131,601,43 %
nov. 2012118.611,40-2,08 %
dic. 2012128.242,208,12 %
ene. 2013136.335,606,31 %
feb. 2013134.378,90-1,44 %
mar. 2013134.492,100,08 %
abr. 2013125.466,00-6,71 %
may. 2013120.983,20-3,57 %
jun. 2013118.949,90-1,68 %
jul. 2013117.722,80-1,03 %
ago. 2013129.100,709,66 %
sep. 2013135.654,105,08 %
oct. 2013137.555,101,40 %
nov. 2013138.773,500,89 %
dic. 2013139.701,200,67 %
ene. 2014136.022,80-2,63 %
feb. 2014139.949,002,89 %
mar. 2014138.116,40-1,31 %
abr. 2014139.798,501,22 %
may. 2014138.085,20-1,23 %
jun. 2014137.475,80-0,44 %
jul. 2014138.932,101,06 %
ago. 2014137.767,50-0,84 %
sep. 2014133.882,00-2,82 %
oct. 2014130.155,90-2,78 %
nov. 2014136.123,404,58 %
dic. 2014144.198,105,93 %
ene. 2015149.803,603,89 %
feb. 2015138.608,10-7,47 %
mar. 2015139.005,800,29 %
abr. 2015125.435,40-9,76 %
may. 2015119.291,40-4,90 %
jun. 2015117.629,90-1,39 %
jul. 2015122.588,704,22 %
ago. 2015124.991,401,96 %
sep. 2015128.012,702,42 %
oct. 2015130.785,502,17 %
nov. 2015127.074,40-2,84 %
dic. 2015127.829,000,59 %
ene. 2016121.891,70-4,64 %
feb. 2016134.583,1010,41 %
mar. 2016143.723,506,79 %
abr. 2016140.032,60-2,57 %
may. 2016137.519,50-1,79 %
jun. 2016140.903,302,46 %
jul. 2016151.035,507,19 %
ago. 2016152.909,501,24 %
sep. 2016160.018,804,65 %
oct. 2016164.066,702,53 %
nov. 2016177.332,408,09 %
dic. 2016181.551,002,38 %
ene. 2017175.590,50-3,28 %
feb. 2017161.838,20-7,83 %
mar. 2017168.967,804,41 %
abr. 2017170.838,801,11 %
may. 2017172.123,800,75 %
jun. 2017166.396,40-3,33 %
jul. 2017164.993,50-0,84 %
ago. 2017162.043,30-1,79 %
sep. 2017162.839,700,49 %
oct. 2017162.711,40-0,08 %
nov. 2017160.183,50-1,55 %
dic. 2017161.939,301,10 %
ene. 2018163.969,601,25 %
feb. 2018169.648,303,46 %
mar. 2018164.756,30-2,88 %
abr. 2018166.858,301,28 %
may. 2018168.886,001,22 %
jun. 2018167.627,50-0,75 %
jul. 2018160.371,90-4,33 %
ago. 2018160.118,00-0,16 %
sep. 2018156.418,50-2,31 %
oct. 2018157.821,000,90 %
nov. 2018161.304,402,21 %
dic. 2018165.747,702,75 %
ene. 2019174.933,005,54 %
feb. 2019182.521,504,34 %
mar. 2019183.949,500,78 %
abr. 2019176.476,30-4,06 %
may. 2019170.694,10-3,28 %
jun. 2019165.626,40-2,97 %
jul. 2019154.768,60-6,56 %
ago. 2019148.895,50-3,79 %
sep. 2019151.666,101,86 %
oct. 2019151.976,700,20 %
nov. 2019149.349,60-1,73 %
dic. 2019155.237,703,94 %
ene. 2020152.508,50-1,76 %
feb. 2020153.158,800,43 %
mar. 2020156.275,502,03 %
abr. 2020156.292,800,01 %
may. 2020155.420,30-0,56 %
jun. 2020160.434,003,23 %
jul. 2020161.972,600,96 %
ago. 2020157.879,60-2,53 %
sep. 2020164.471,804,18 %
oct. 2020168.711,902,58 %
nov. 2020168.550,90-0,10 %
dic. 2020172.538,502,37 %
ene. 2021186.703,608,21 %
feb. 2021223.581,0019,75 %
mar. 2021230.764,603,21 %
abr. 2021237.146,002,77 %
may. 2021267.478,1012,79 %
jun. 2021273.735,002,34 %
jul. 2021299.231,709,31 %
ago. 2021310.065,703,62 %
sep. 2021301.851,70-2,65 %
oct. 2021319.184,505,74 %
nov. 2021341.018,806,84 %
dic. 2021355.001,104,10 %
ene. 2022369.873,304,19 %
feb. 2022389.898,205,41 %
mar. 2022389.393,40-0,13 %
abr. 2022383.071,00-1,62 %
may. 2022343.155,80-10,42 %
jun. 2022307.255,50-10,46 %
jul. 2022254.437,10-17,19 %
ago. 2022239.248,80-5,97 %
sep. 2022217.293,40-9,18 %
oct. 2022205.159,90-5,58 %
nov. 2022215.811,805,19 %
dic. 2022238.527,8010,53 %
ene. 2023280.223,3017,48 %
feb. 2023274.548,90-2,02 %
mar. 2023253.091,40-7,82 %
abr. 2023270.998,807,08 %
may. 2023275.163,301,54 %
jun. 2023294.568,707,05 %
jul. 2023293.755,00-0,28 %
ago. 2023272.818,40-7,13 %
sep. 2023274.234,000,52 %
oct. 2023270.238,50-1,46 %
nov. 2023264.562,10-2,10 %
dic. 2023262.452,50-0,80 %
ene. 2024261.330,60-0,43 %
feb. 2024275.374,905,37 %
mar. 2024290.582,005,52 %
abr. 2024346.074,0019,10 %
may. 2024351.072,401,44 %
jun. 2024340.396,40-3,04 %
jul. 2024344.934,801,33 %
ago. 2024337.191,00-2,25 %
sep. 2024334.088,40-0,92 %
oct. 2024345.746,703,49 %
nov. 2024327.591,20-5,25 %
dic. 2024322.442,50-1,57 %
ene. 2025335.756,504,13 %
feb. 2025356.427,606,16 %
mar. 2025363.860,302,09 %
abr. 2025343.865,70-5,50 %
may. 2025329.571,30-4,16 %
jun. 2025327.338,70-0,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter