Estaño Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 4.698.889,000 (446,73 %)
Chart

Descripción: Tin, standard grade, LME spot price, Florín húngaro por Tonelada

Unidad: Florín húngaro por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
may. 19971.051.832,00-
may. 19991.339.990,0027,40 %
jul. 19991.256.808,00-6,21 %
ago. 19991.250.501,00-0,50 %
sep. 19991.298.067,003,80 %
oct. 19991.306.241,000,63 %
nov. 19991.439.883,0010,23 %
dic. 19991.438.226,00-0,12 %
ene. 20001.488.740,003,51 %
feb. 20001.466.680,00-1,48 %
mar. 20001.454.045,00-0,86 %
abr. 20001.469.264,001,05 %
may. 20001.556.149,005,91 %
jun. 20001.494.380,00-3,97 %
jul. 20001.478.281,00-1,08 %
ago. 20001.528.751,003,41 %
sep. 20001.647.704,007,78 %
oct. 20001.622.179,00-1,55 %
nov. 20001.624.439,000,14 %
dic. 20001.552.272,00-4,44 %
ene. 20011.459.726,00-5,96 %
feb. 20011.475.737,001,10 %
mar. 20011.476.721,000,07 %
abr. 20011.479.602,000,20 %
may. 20011.460.419,00-1,30 %
jun. 20011.396.970,00-4,34 %
jul. 20011.259.552,00-9,84 %
ago. 20011.087.164,00-13,69 %
sep. 20011.037.848,00-4,54 %
oct. 20011.055.910,001,74 %
nov. 20011.144.274,008,37 %
dic. 20011.113.160,00-2,72 %
ene. 20021.064.948,00-4,33 %
feb. 20021.044.288,00-1,94 %
mar. 20021.073.972,002,84 %
abr. 20021.100.916,002,51 %
may. 20021.103.019,000,19 %
jun. 20021.089.072,00-1,26 %
jul. 20021.076.707,00-1,14 %
ago. 2002962.046,40-10,65 %
sep. 2002984.058,402,29 %
oct. 20021.052.650,006,97 %
nov. 20021.005.162,00-4,51 %
dic. 2002985.312,90-1,97 %
ene. 20031.003.467,001,84 %
feb. 20031.039.184,003,56 %
mar. 20031.046.371,000,69 %
abr. 20031.033.042,00-1,27 %
may. 20031.005.986,00-2,62 %
jun. 20031.050.204,004,40 %
jul. 20031.100.036,004,75 %
ago. 20031.122.869,002,08 %
sep. 20031.119.133,00-0,33 %
oct. 20031.143.864,002,21 %
nov. 20031.188.836,003,93 %
dic. 20031.307.328,009,97 %
ene. 20041.358.707,003,93 %
feb. 20041.388.150,002,17 %
mar. 20041.574.056,0013,39 %
abr. 20041.868.498,0018,71 %
may. 20041.992.803,006,65 %
jun. 20041.918.730,00-3,72 %
jul. 20041.841.454,00-4,03 %
ago. 20041.840.655,00-0,04 %
sep. 20041.827.704,00-0,70 %
oct. 20041.790.886,00-2,01 %
nov. 20041.714.787,00-4,25 %
dic. 20041.568.577,00-8,53 %
ene. 20051.451.173,00-7,48 %
feb. 20051.514.831,004,39 %
mar. 20051.560.031,002,98 %
abr. 20051.561.056,000,07 %
may. 20051.610.670,003,18 %
jun. 20051.558.795,00-3,22 %
jul. 20051.466.663,00-5,91 %
ago. 20051.430.211,00-2,49 %
sep. 20051.360.688,00-4,86 %
oct. 20051.344.757,00-1,17 %
nov. 20051.312.253,00-2,42 %
dic. 20051.429.790,008,96 %
ene. 20061.463.293,002,34 %
feb. 20061.648.228,0012,64 %
mar. 20061.721.883,004,47 %
abr. 20061.915.094,0011,22 %
may. 20061.816.103,00-5,17 %
jun. 20061.696.879,00-6,56 %
jul. 20061.842.043,008,55 %
ago. 20061.819.313,00-1,23 %
sep. 20061.949.827,007,17 %
oct. 20062.069.194,006,12 %
nov. 20062.025.892,00-2,09 %
dic. 20062.145.415,005,90 %
ene. 20072.221.236,003,53 %
feb. 20072.507.337,0012,88 %
mar. 20072.622.192,004,58 %
abr. 20072.558.745,00-2,42 %
may. 20072.599.511,001,59 %
jun. 20072.632.338,001,26 %
jul. 20072.652.195,000,75 %
ago. 20072.842.668,007,18 %
sep. 20072.740.819,00-3,58 %
oct. 20072.833.233,003,37 %
nov. 20072.890.089,002,01 %
dic. 20072.827.524,00-2,16 %
ene. 20082.844.475,000,60 %
feb. 20083.058.045,007,51 %
mar. 20083.318.429,008,51 %
abr. 20083.487.661,005,10 %
may. 20083.822.985,009,61 %
jun. 20083.466.012,00-9,34 %
jul. 20083.402.953,00-1,82 %
ago. 20083.153.213,00-7,34 %
sep. 20083.075.548,00-2,46 %
oct. 20082.782.835,00-9,52 %
nov. 20082.840.795,002,08 %
dic. 20082.211.779,00-22,14 %
ene. 20092.407.572,008,85 %
feb. 20092.575.926,006,99 %
mar. 20092.493.281,00-3,21 %
abr. 20092.627.027,005,36 %
may. 20092.849.500,008,47 %
jun. 20093.001.189,005,32 %
jul. 20092.713.343,00-9,59 %
ago. 20092.811.807,003,63 %
sep. 20092.778.080,00-1,20 %
oct. 20092.722.693,00-1,99 %
nov. 20092.713.472,00-0,34 %
dic. 20092.903.482,007,00 %
ene. 20103.340.249,0015,04 %
feb. 20103.243.099,00-2,91 %
mar. 20103.433.913,005,88 %
abr. 20103.692.910,007,54 %
may. 20103.856.164,004,42 %
jun. 20103.988.869,003,44 %
jul. 20104.042.120,001,34 %
ago. 20104.518.217,0011,78 %
sep. 20104.894.264,008,32 %
oct. 20105.204.512,006,34 %
nov. 20105.105.917,00-1,89 %
dic. 20105.486.961,007,46 %
ene. 20115.664.351,003,23 %
feb. 20116.263.486,0010,58 %
mar. 20115.909.017,00-5,66 %
abr. 20115.941.208,000,54 %
may. 20115.327.757,00-10,33 %
jun. 20114.729.149,00-11,24 %
jul. 20115.140.870,008,71 %
ago. 20114.560.901,00-11,28 %
sep. 20114.667.501,002,34 %
oct. 20114.735.988,001,47 %
nov. 20114.853.208,002,48 %
dic. 20114.473.321,00-7,83 %
ene. 20125.090.485,0013,80 %
feb. 20125.336.062,004,82 %
mar. 20125.078.826,00-4,82 %
abr. 20124.988.328,00-1,78 %
may. 20124.667.658,00-6,43 %
jun. 20124.516.882,00-3,23 %
jul. 20124.325.028,00-4,25 %
ago. 20124.219.633,00-2,44 %
sep. 20124.584.359,008,64 %
oct. 20124.616.513,000,70 %
nov. 20124.575.188,00-0,90 %
dic. 20124.977.213,008,79 %
ene. 20135.424.976,009,00 %
feb. 20135.294.798,00-2,40 %
mar. 20135.450.014,002,93 %
abr. 20134.972.157,00-8,77 %
may. 20134.683.153,00-5,81 %
jun. 20134.544.651,00-2,96 %
jul. 20134.406.362,00-3,04 %
ago. 20134.867.746,0010,47 %
sep. 20135.108.722,004,95 %
oct. 20134.996.236,00-2,20 %
nov. 20135.037.956,000,84 %
dic. 20135.001.637,00-0,72 %
ene. 20144.894.724,00-2,14 %
feb. 20145.184.311,005,92 %
mar. 20145.192.366,000,16 %
abr. 20145.207.847,000,30 %
may. 20145.156.603,00-0,98 %
jun. 20145.123.119,00-0,65 %
jul. 20145.128.575,000,11 %
ago. 20145.238.191,002,14 %
sep. 20145.120.276,00-2,25 %
oct. 20144.814.933,00-5,96 %
nov. 20144.930.627,002,40 %
dic. 20144.989.135,001,19 %
ene. 20155.302.804,006,29 %
feb. 20154.929.892,00-7,03 %
mar. 20154.880.851,00-0,99 %
abr. 20154.421.033,00-9,42 %
may. 20154.335.582,00-1,93 %
jun. 20154.193.600,00-3,27 %
jul. 20154.266.277,001,73 %
ago. 20154.242.655,00-0,55 %
sep. 20154.303.616,001,44 %
oct. 20154.376.647,001,70 %
nov. 20154.283.018,00-2,14 %
dic. 20154.245.815,00-0,87 %
ene. 20164.000.993,00-5,77 %
feb. 20164.365.860,009,12 %
mar. 20164.739.475,008,56 %
abr. 20164.679.575,00-1,26 %
may. 20164.641.884,00-0,81 %
jun. 20164.735.807,002,02 %
jul. 20165.066.215,006,98 %
ago. 20165.101.630,000,70 %
sep. 20165.368.052,005,22 %
oct. 20165.596.525,004,26 %
nov. 20166.029.653,007,74 %
dic. 20166.271.664,004,01 %
ene. 20176.018.706,00-4,03 %
feb. 20175.637.240,00-6,34 %
mar. 20175.758.283,002,15 %
abr. 20175.782.676,000,42 %
may. 20175.671.070,00-1,93 %
jun. 20175.400.372,00-4,77 %
jul. 20175.389.209,00-0,21 %
ago. 20175.285.837,00-1,92 %
sep. 20175.383.164,001,84 %
oct. 20175.366.365,00-0,31 %
nov. 20175.198.821,00-3,12 %
dic. 20175.155.590,00-0,83 %
ene. 20185.254.697,001,92 %
feb. 20185.461.911,003,94 %
mar. 20185.372.773,00-1,63 %
abr. 20185.404.693,000,59 %
may. 20185.579.831,003,24 %
jun. 20185.709.683,002,33 %
jul. 20185.482.743,00-3,97 %
ago. 20185.376.251,00-1,94 %
sep. 20185.280.090,00-1,79 %
oct. 20185.392.095,002,12 %
nov. 20185.413.647,000,40 %
dic. 20185.462.450,000,90 %
ene. 20195.750.721,005,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter