Estaño Precio Mensual - Peso colombiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 1996 - feb. 2022: 166.762.800,000 (2.575,08 %)
Chart

Descripción: Tin, standard grade, LME spot price, Peso colombiano por Tonelada

Unidad: Peso colombiano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 19966.476.014,00-
abr. 19966.810.992,005,17 %
may. 19966.835.949,000,37 %
jun. 19966.637.637,00-2,90 %
jul. 19966.650.832,000,20 %
ago. 19966.386.304,00-3,98 %
sep. 19966.351.221,00-0,55 %
oct. 19966.035.645,00-4,97 %
nov. 19965.982.034,00-0,89 %
dic. 19965.841.397,00-2,35 %
ene. 19976.041.488,003,43 %
feb. 19976.319.984,004,61 %
mar. 19976.275.844,00-0,70 %
abr. 19976.059.807,00-3,44 %
may. 19976.138.138,001,29 %
jun. 19976.023.318,00-1,87 %
jul. 19976.000.011,00-0,39 %
ago. 19976.143.295,002,39 %
sep. 19976.719.182,009,37 %
oct. 19977.023.886,004,53 %
nov. 19977.322.779,004,26 %
dic. 19977.147.626,00-2,39 %
ene. 19986.886.901,00-3,65 %
feb. 19987.057.034,002,47 %
mar. 19987.432.555,005,32 %
abr. 19987.775.478,004,61 %
may. 19988.146.341,004,77 %
jun. 19988.272.233,001,55 %
jul. 19987.755.535,00-6,25 %
ago. 19987.903.529,001,91 %
sep. 19988.341.104,005,54 %
oct. 19988.623.602,003,39 %
nov. 19988.564.363,00-0,69 %
dic. 19988.003.934,00-6,54 %
ene. 19998.021.281,000,22 %
feb. 19998.256.391,002,93 %
mar. 19998.307.716,000,62 %
abr. 19998.504.165,002,36 %
may. 19999.246.786,008,73 %
jun. 19998.917.385,00-3,56 %
jul. 19999.495.640,006,48 %
ago. 19999.800.040,003,21 %
sep. 199910.565.310,007,81 %
oct. 199910.744.420,001,70 %
nov. 199911.372.490,005,85 %
dic. 199910.801.270,00-5,02 %
ene. 200011.407.810,005,62 %
feb. 200011.005.700,00-3,52 %
mar. 200010.676.070,00-3,00 %
abr. 200010.702.550,000,25 %
may. 200011.203.190,004,68 %
jun. 200011.571.220,003,29 %
jul. 200011.549.340,00-0,19 %
ago. 200011.603.540,000,47 %
sep. 200012.118.790,004,44 %
oct. 200011.498.490,00-5,12 %
nov. 200011.257.160,00-2,10 %
dic. 200011.418.120,001,43 %
ene. 200111.589.170,001,50 %
feb. 200111.490.370,00-0,85 %
mar. 200111.495.880,000,05 %
abr. 200111.497.480,000,01 %
may. 200111.593.780,000,84 %
jun. 200111.130.780,00-3,99 %
jul. 200110.024.550,00-9,94 %
ago. 20018.915.954,00-11,06 %
sep. 20018.602.849,00-3,51 %
oct. 20018.705.971,001,20 %
nov. 20019.337.297,007,25 %
dic. 20019.274.568,00-0,67 %
ene. 20028.789.275,00-5,23 %
feb. 20028.535.039,00-2,89 %
mar. 20028.766.234,002,71 %
abr. 20029.105.829,003,87 %
may. 20029.577.448,005,18 %
jun. 200210.118.250,005,65 %
jul. 200210.837.050,007,10 %
ago. 200210.141.820,00-6,42 %
sep. 200210.887.740,007,35 %
oct. 200212.000.360,0010,22 %
nov. 200211.558.730,00-3,68 %
dic. 200211.918.880,003,12 %
ene. 200312.906.740,008,29 %
feb. 200313.491.550,004,53 %
mar. 200313.624.780,000,99 %
abr. 200313.361.300,00-1,93 %
may. 200313.540.400,001,34 %
jun. 200313.271.850,00-1,98 %
jul. 200313.548.970,002,09 %
ago. 200313.829.420,002,07 %
sep. 200313.949.290,000,87 %
oct. 200315.061.890,007,98 %
nov. 200315.254.600,001,28 %
dic. 200317.013.670,0011,53 %
ene. 200417.829.800,004,80 %
feb. 200418.136.150,001,72 %
mar. 200420.350.900,0012,21 %
abr. 200423.610.510,0016,02 %
may. 200425.721.610,008,94 %
jun. 200424.983.800,00-2,87 %
jul. 200424.006.460,00-3,91 %
ago. 200423.472.510,00-2,22 %
sep. 200423.019.340,00-1,93 %
oct. 200423.363.140,001,49 %
nov. 200422.940.150,00-1,81 %
dic. 200420.673.910,00-9,88 %
ene. 200518.277.920,00-11,59 %
feb. 200518.933.210,003,59 %
mar. 200519.788.180,004,52 %
abr. 200519.158.850,00-3,18 %
may. 200519.001.590,00-0,82 %
jun. 200517.732.810,00-6,68 %
jul. 200516.663.560,00-6,03 %
ago. 200516.577.550,00-0,52 %
sep. 200515.565.690,00-6,10 %
oct. 200514.726.060,00-5,39 %
nov. 200514.049.110,00-4,60 %
dic. 200515.292.930,008,85 %
ene. 200616.045.380,004,92 %
feb. 200617.633.180,009,90 %
mar. 200617.996.340,002,06 %
abr. 200620.845.000,0015,83 %
may. 200621.236.700,001,88 %
jun. 200620.148.470,00-5,12 %
jul. 200621.254.750,005,49 %
ago. 200620.358.500,00-4,22 %
sep. 200621.680.530,006,49 %
oct. 200623.106.680,006,58 %
nov. 200623.095.580,00-0,05 %
dic. 200625.255.890,009,35 %
ene. 200725.397.580,000,56 %
feb. 200728.785.470,0013,34 %
mar. 200730.571.620,006,21 %
abr. 200730.199.840,00-1,22 %
may. 200728.175.440,00-6,70 %
jun. 200727.089.190,00-3,86 %
jul. 200728.683.240,005,88 %
ago. 200731.742.550,0010,67 %
sep. 200731.730.680,00-0,04 %
oct. 200732.149.720,001,32 %
nov. 200734.179.940,006,31 %
dic. 200732.797.760,00-4,04 %
ene. 200832.346.990,00-1,37 %
feb. 200832.811.120,001,43 %
mar. 200836.564.320,0011,44 %
abr. 200838.914.280,006,43 %
may. 200842.823.930,0010,05 %
jun. 200838.104.740,00-11,02 %
jul. 200841.259.600,008,28 %
ago. 200836.972.140,00-10,39 %
sep. 200837.990.850,002,76 %
oct. 200832.974.600,00-13,20 %
nov. 200831.766.630,00-3,66 %
dic. 200825.550.320,00-19,57 %
ene. 200925.610.980,000,24 %
feb. 200927.752.320,008,36 %
mar. 200926.544.160,00-4,35 %
abr. 200927.929.840,005,22 %
may. 200930.821.960,0010,35 %
jun. 200931.289.860,001,52 %
jul. 200928.774.630,00-8,04 %
ago. 200930.019.960,004,33 %
sep. 200929.453.080,00-1,89 %
oct. 200928.484.670,00-3,29 %
nov. 200929.509.360,003,60 %
dic. 200931.353.520,006,25 %
ene. 201035.034.250,0011,74 %
feb. 201031.952.740,00-8,80 %
mar. 201033.521.980,004,91 %
abr. 201036.193.280,007,97 %
may. 201034.854.330,00-3,70 %
jun. 201033.362.580,00-4,28 %
jul. 201034.115.760,002,26 %
ago. 201037.732.160,0010,60 %
sep. 201040.982.620,008,61 %
oct. 201047.646.450,0016,26 %
nov. 201047.446.060,00-0,42 %
dic. 201050.388.040,006,20 %
ene. 201151.189.920,001,59 %
feb. 201159.486.990,0016,21 %
mar. 201157.742.750,00-2,93 %
abr. 201158.558.090,001,41 %
may. 201151.643.560,00-11,81 %
jun. 201145.500.250,00-11,90 %
jul. 201148.281.160,006,11 %
ago. 201142.914.870,00-11,11 %
sep. 201141.430.220,00-3,46 %
oct. 201141.757.330,000,79 %
nov. 201140.804.580,00-2,28 %
dic. 201137.482.580,00-8,14 %
ene. 201239.655.980,005,80 %
feb. 201243.279.620,009,14 %
mar. 201240.600.140,00-6,19 %
abr. 201239.402.150,00-2,95 %
may. 201236.504.300,00-7,35 %
jun. 201234.457.210,00-5,61 %
jul. 201233.098.090,00-3,94 %
ago. 201233.905.830,002,44 %
sep. 201237.429.900,0010,39 %
oct. 201238.258.430,002,21 %
nov. 201237.700.690,00-1,46 %
dic. 201241.116.140,009,06 %
ene. 201343.451.780,005,68 %
feb. 201343.356.480,00-0,22 %
mar. 201342.221.500,00-2,62 %
abr. 201339.654.210,00-6,08 %
may. 201338.377.820,00-3,22 %
jun. 201338.640.460,000,68 %
jul. 201337.224.120,00-3,67 %
ago. 201341.207.050,0010,70 %
sep. 201343.624.120,005,87 %
oct. 201343.567.620,00-0,13 %
nov. 201343.834.480,000,61 %
dic. 201344.061.950,000,52 %
ene. 201443.291.660,00-1,75 %
feb. 201446.568.120,007,57 %
mar. 201446.536.040,00-0,07 %
abr. 201445.386.600,00-2,47 %
may. 201444.617.380,00-1,69 %
jun. 201442.985.690,00-3,66 %
jul. 201441.681.630,00-3,03 %
ago. 201442.202.570,001,25 %
sep. 201441.627.900,00-1,36 %
oct. 201440.592.140,00-2,49 %
nov. 201442.521.190,004,75 %
dic. 201446.409.340,009,14 %
ene. 201546.665.440,000,55 %
feb. 201544.222.520,00-5,23 %
mar. 201545.063.140,001,90 %
abr. 201539.678.480,00-11,95 %
may. 201538.492.650,00-2,99 %
jun. 201538.504.740,000,03 %
jul. 201541.248.520,007,13 %
ago. 201545.828.320,0011,10 %
sep. 201547.433.710,003,50 %
oct. 201546.425.080,00-2,13 %
nov. 201543.900.540,00-5,44 %
dic. 201547.763.500,008,80 %
ene. 201645.327.550,00-5,10 %
feb. 201652.370.260,0015,54 %
mar. 201653.331.800,001,84 %
abr. 201651.076.210,00-4,23 %
may. 201649.911.820,00-2,28 %
jun. 201650.823.010,001,83 %
jul. 201652.807.400,003,90 %
ago. 201654.640.700,003,47 %
sep. 201656.965.600,004,25 %
oct. 201658.909.420,003,41 %
nov. 201665.437.640,0011,08 %
dic. 201663.814.900,00-2,48 %
ene. 201760.906.050,00-4,56 %
feb. 201755.999.970,00-8,06 %
mar. 201758.566.660,004,58 %
abr. 201757.212.180,00-2,31 %
may. 201759.087.570,003,28 %
jun. 201758.075.330,00-1,71 %
jul. 201761.492.140,005,88 %
ago. 201761.068.190,00-0,69 %
sep. 201760.676.480,00-0,64 %
oct. 201760.144.750,00-0,88 %
nov. 201758.984.460,00-1,93 %
dic. 201758.269.970,00-1,21 %
ene. 201859.404.360,001,95 %
feb. 201861.931.140,004,25 %
mar. 201860.489.260,00-2,33 %
abr. 201858.890.330,00-2,64 %
may. 201859.607.770,001,22 %
jun. 201859.749.680,000,24 %
jul. 201856.905.740,00-4,76 %
ago. 201856.908.890,000,01 %
sep. 201857.641.950,001,29 %
oct. 201858.953.250,002,27 %
nov. 201860.963.690,003,41 %
dic. 201861.789.800,001,36 %
ene. 201964.771.320,004,83 %
feb. 201966.211.020,002,22 %
mar. 201966.861.560,000,98 %
abr. 201965.039.550,00-2,73 %
may. 201964.518.080,00-0,80 %
jun. 201962.547.440,00-3,05 %
jul. 201957.571.900,00-7,95 %
ago. 201956.716.400,00-1,49 %
sep. 201957.194.460,000,84 %
oct. 201957.110.900,00-0,15 %
nov. 201955.454.200,00-2,90 %
dic. 201958.143.300,004,85 %
ene. 202056.489.200,00-2,84 %
feb. 202056.194.800,00-0,52 %
mar. 202059.175.940,005,31 %
abr. 202059.610.250,000,73 %
may. 202059.502.890,00-0,18 %
jun. 202062.270.090,004,65 %
jul. 202063.963.580,002,72 %
ago. 202066.860.060,004,53 %
sep. 202067.443.790,000,87 %
oct. 202069.671.950,003,30 %
nov. 202068.394.900,00-1,83 %
dic. 202068.386.420,00-0,01 %
ene. 202176.634.770,0012,06 %
feb. 202193.535.910,0022,05 %
mar. 202197.879.620,004,64 %
abr. 2021103.451.200,005,69 %
may. 2021120.722.800,0016,70 %
jun. 2021120.032.000,00-0,57 %
jul. 2021130.348.600,008,59 %
ago. 2021136.262.600,004,54 %
sep. 2021133.512.100,00-2,02 %
oct. 2021142.276.800,006,56 %
nov. 2021152.438.600,007,14 %
dic. 2021155.857.600,002,24 %
ene. 2022167.216.000,007,29 %
feb. 2022173.238.800,003,60 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter