Estaño Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2001 - jun. 2025: 99.729,910 (480,27 %)
Chart

Descripción: Tin, standard grade, LME spot price, Zloty polaco por Tonelada

Unidad: Zloty polaco por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 200120.765,18-
abr. 200119.913,75-4,10 %
may. 200119.708,25-1,03 %
jun. 200119.169,68-2,73 %
jul. 200118.219,79-4,96 %
ago. 200116.539,16-9,22 %
sep. 200115.595,69-5,70 %
oct. 200115.514,92-0,52 %
nov. 200116.540,386,61 %
dic. 200116.136,35-2,44 %
ene. 200215.682,67-2,81 %
feb. 200215.619,68-0,40 %
mar. 200215.904,411,82 %
abr. 200216.324,492,64 %
may. 200216.808,162,96 %
jun. 200217.251,172,64 %
jul. 200217.836,203,39 %
ago. 200216.015,12-10,21 %
sep. 200216.429,082,58 %
oct. 200217.480,246,40 %
nov. 200216.697,97-4,48 %
dic. 200216.573,15-0,75 %
ene. 200316.992,222,53 %
feb. 200317.673,334,01 %
mar. 200318.473,614,53 %
abr. 200318.095,39-2,05 %
may. 200317.722,17-2,06 %
jun. 200317.802,830,46 %
jul. 200318.500,463,92 %
ago. 200318.876,692,03 %
sep. 200319.544,153,54 %
oct. 200320.548,925,14 %
nov. 200321.152,412,94 %
dic. 200322.962,078,56 %
ene. 200424.232,215,53 %
feb. 200425.598,715,64 %
mar. 200429.579,2915,55 %
abr. 200435.514,6720,07 %
may. 200437.226,254,82 %
jun. 200434.809,77-6,49 %
jul. 200432.904,44-5,47 %
ago. 200432.837,79-0,20 %
sep. 200432.300,65-1,64 %
oct. 200431.290,38-3,13 %
nov. 200429.709,13-5,05 %
dic. 200426.399,77-11,14 %
ene. 200524.048,20-8,91 %
feb. 200524.782,783,05 %
mar. 200525.605,093,32 %
abr. 200526.134,102,07 %
may. 200526.720,902,25 %
jun. 200525.427,08-4,84 %
jul. 200524.396,58-4,05 %
ago. 200523.666,45-2,99 %
sep. 200521.699,07-8,31 %
oct. 200520.977,77-3,32 %
nov. 200520.732,44-1,17 %
dic. 200521.811,055,20 %
ene. 200622.242,151,98 %
feb. 200624.846,4311,71 %
mar. 200625.625,583,14 %
abr. 200628.288,1810,39 %
may. 200626.955,38-4,71 %
jun. 200625.041,81-7,10 %
jul. 200626.509,195,86 %
ago. 200625.889,36-2,34 %
sep. 200628.178,088,84 %
oct. 200630.222,247,25 %
nov. 200629.941,79-0,93 %
dic. 200632.189,337,51 %
ene. 200733.892,675,29 %
feb. 200738.538,4313,71 %
mar. 200740.798,795,87 %
abr. 200739.719,68-2,64 %
may. 200739.573,90-0,37 %
jun. 200740.058,531,22 %
jul. 200740.492,551,08 %
ago. 200742.458,784,86 %
sep. 200740.979,44-3,48 %
oct. 200741.802,682,01 %
nov. 200741.537,59-0,63 %
dic. 200740.193,07-3,24 %
ene. 200840.110,82-0,20 %
feb. 200841.623,823,77 %
mar. 200845.140,608,45 %
abr. 200847.292,464,77 %
may. 200852.652,8911,33 %
jun. 200848.182,80-8,49 %
jul. 200847.849,46-0,69 %
ago. 200843.940,30-8,17 %
sep. 200843.117,56-1,87 %
oct. 200838.770,30-10,08 %
nov. 200839.970,613,10 %
dic. 200833.440,18-16,34 %
ene. 200936.147,048,09 %
feb. 200940.116,5810,98 %
mar. 200937.885,31-5,56 %
abr. 200939.418,174,05 %
may. 200944.578,5413,09 %
jun. 200948.211,298,15 %
jul. 200942.884,60-11,05 %
ago. 200943.073,360,44 %
sep. 200942.506,88-1,32 %
oct. 200942.667,800,38 %
nov. 200941.768,86-2,11 %
dic. 200944.125,015,64 %
ene. 201050.442,8414,32 %
feb. 201047.962,75-4,92 %
mar. 201050.319,254,91 %
abr. 201053.914,277,14 %
may. 201056.812,395,38 %
jun. 201058.219,912,48 %
jul. 201058.177,79-0,07 %
ago. 201064.135,8710,24 %
sep. 201068.751,057,20 %
oct. 201074.963,209,04 %
nov. 201073.137,23-2,44 %
dic. 201079.084,298,13 %
ene. 201180.030,841,20 %
feb. 201190.689,6813,32 %
mar. 201187.655,91-3,35 %
abr. 201188.938,091,46 %
may. 201178.620,99-11,60 %
jun. 201170.345,12-10,53 %
jul. 201176.717,289,06 %
ago. 201168.951,72-10,12 %
sep. 201171.111,443,13 %
oct. 201169.493,51-2,28 %
nov. 201169.423,24-0,10 %
dic. 201165.804,64-5,21 %
ene. 201272.406,3810,03 %
feb. 201276.784,116,05 %
mar. 201271.998,69-6,23 %
abr. 201270.449,23-2,15 %
may. 201268.440,57-2,85 %
jun. 201266.168,47-3,32 %
jul. 201263.227,68-4,44 %
ago. 201261.946,66-2,03 %
sep. 201266.700,567,67 %
oct. 201267.216,340,77 %
nov. 201266.901,72-0,47 %
dic. 201271.574,256,98 %
ene. 201376.414,896,76 %
feb. 201375.478,89-1,22 %
mar. 201374.669,88-1,07 %
abr. 201368.872,96-7,76 %
may. 201366.879,04-2,90 %
jun. 201365.791,23-1,63 %
jul. 201363.868,92-2,92 %
ago. 201368.766,317,67 %
sep. 201372.163,984,94 %
oct. 201370.956,32-1,67 %
nov. 201370.890,76-0,09 %
dic. 201369.469,52-2,00 %
ene. 201467.699,82-2,55 %
feb. 201469.848,243,17 %
mar. 201469.974,720,18 %
abr. 201470.915,861,34 %
may. 201470.784,51-0,19 %
jun. 201469.255,18-2,16 %
jul. 201468.622,05-0,91 %
ago. 201469.978,231,98 %
sep. 201468.494,98-2,12 %
oct. 201465.785,59-3,96 %
nov. 201467.712,302,93 %
dic. 201467.764,160,08 %
ene. 201571.771,985,91 %
feb. 201567.072,42-6,55 %
mar. 201566.412,55-0,98 %
abr. 201559.359,12-10,62 %
may. 201557.750,48-2,71 %
jun. 201555.926,37-3,16 %
jul. 201556.895,441,73 %
ago. 201557.117,370,39 %
sep. 201557.963,781,48 %
oct. 201559.771,773,12 %
nov. 201558.258,56-2,53 %
dic. 201557.969,94-0,50 %
ene. 201655.985,17-3,42 %
feb. 201661.895,1410,56 %
mar. 201665.503,975,83 %
abr. 201664.715,13-1,20 %
may. 201665.080,690,56 %
jun. 201666.373,051,99 %
jul. 201670.860,426,76 %
ago. 201670.697,02-0,23 %
sep. 201675.082,596,20 %
oct. 201678.544,684,61 %
nov. 201685.739,069,16 %
dic. 201689.128,653,95 %
ene. 201785.172,58-4,44 %
feb. 201778.706,34-7,59 %
mar. 201779.814,261,41 %
abr. 201778.764,59-1,32 %
may. 201776.843,47-2,44 %
jun. 201773.705,02-4,08 %
jul. 201774.425,890,98 %
ago. 201774.109,34-0,43 %
sep. 201774.539,240,58 %
oct. 201773.856,09-0,92 %
nov. 201770.520,20-4,52 %
dic. 201769.178,73-1,90 %
ene. 201870.775,882,31 %
feb. 201873.029,883,18 %
mar. 201872.370,59-0,90 %
abr. 201872.734,660,50 %
may. 201875.546,183,87 %
jun. 201876.170,810,83 %
jul. 201873.055,41-4,09 %
ago. 201871.343,28-2,34 %
sep. 201869.936,60-1,97 %
oct. 201871.661,232,47 %
nov. 201872.209,060,76 %
dic. 201872.589,360,53 %
ene. 201976.921,145,97 %
feb. 201980.876,435,14 %
mar. 201981.326,400,56 %
abr. 201978.585,00-3,37 %
may. 201975.026,05-4,53 %
jun. 201972.507,66-3,36 %
jul. 201968.266,30-5,85 %
ago. 201964.875,82-4,97 %
sep. 201966.538,932,56 %
oct. 201964.729,98-2,72 %
nov. 201963.298,64-2,21 %
dic. 201965.934,294,16 %
ene. 202065.257,27-1,03 %
feb. 202064.623,94-0,97 %
mar. 202061.371,80-5,03 %
abr. 202062.527,481,88 %
may. 202064.084,882,49 %
jun. 202066.430,173,66 %
jul. 202067.756,172,00 %
ago. 202065.658,28-3,10 %
sep. 202068.145,853,79 %
oct. 202070.233,483,06 %
nov. 202070.501,090,38 %
dic. 202072.527,842,87 %
ene. 202181.680,5412,62 %
feb. 202197.861,4819,81 %
mar. 2021104.562,106,85 %
abr. 2021107.977,303,27 %
may. 2021120.342,7011,45 %
jun. 2021121.547,201,00 %
jul. 2021131.489,408,18 %
ago. 2021135.978,903,41 %
sep. 2021135.658,40-0,24 %
oct. 2021149.335,2010,08 %
nov. 2021159.358,906,71 %
dic. 2021161.141,101,12 %
ene. 2022168.151,504,35 %
feb. 2022176.628,305,04 %
mar. 2022189.658,907,38 %
abr. 2022184.682,10-2,62 %
may. 2022157.413,80-14,77 %
jun. 2022138.347,50-12,11 %
jul. 2022119.121,40-13,90 %
ago. 2022114.996,50-3,46 %
sep. 2022101.166,30-12,03 %
oct. 202294.833,44-6,26 %
nov. 202298.029,493,37 %
dic. 2022107.116,009,27 %
ene. 2023122.620,5014,47 %
feb. 2023118.849,80-3,08 %
mar. 2023105.341,80-11,37 %
abr. 2023109.019,103,49 %
may. 2023106.578,30-2,24 %
jun. 2023112.050,105,13 %
jul. 2023115.371,202,96 %
ago. 2023106.592,80-7,61 %
sep. 2023110.220,703,40 %
oct. 2023104.704,50-5,00 %
nov. 202398.639,24-5,79 %
dic. 202398.004,05-0,64 %
ene. 2024100.456,602,50 %
feb. 2024104.664,504,19 %
mar. 2024108.769,403,92 %
abr. 2024127.449,0017,17 %
may. 2024130.609,902,48 %
jun. 2024128.543,50-1,58 %
jul. 2024125.748,30-2,17 %
ago. 2024122.777,10-2,36 %
sep. 2024121.170,70-1,31 %
oct. 2024126.733,304,59 %
nov. 2024121.168,50-4,39 %
dic. 2024117.445,00-3,07 %
ene. 2025121.314,503,29 %
feb. 2025127.670,105,24 %
mar. 2025131.772,903,21 %
abr. 2025123.895,20-5,98 %
may. 2025120.635,20-2,63 %
jun. 2025120.495,10-0,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter