Estaño Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 31.324,560 (299,24 %)
Chart

Descripción: Tin, standard grade, LME spot price, Dólar de Singapur por Tonelada

Unidad: Dólar de Singapur por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200510.468,00-
dic. 200511.240,347,38 %
ene. 200611.514,832,44 %
feb. 200612.752,1710,75 %
mar. 200612.875,360,97 %
abr. 200614.177,3410,11 %
may. 200613.939,54-1,68 %
jun. 200612.559,16-9,90 %
jul. 200613.328,886,13 %
ago. 200613.396,830,51 %
sep. 200614.272,226,53 %
oct. 200615.422,108,06 %
nov. 200615.695,511,77 %
dic. 200617.189,619,52 %
ene. 200717.473,401,65 %
feb. 200719.839,1013,54 %
mar. 200721.184,686,78 %
abr. 200721.288,950,49 %
may. 200721.520,231,09 %
jun. 200721.664,150,67 %
jul. 200722.344,173,14 %
ago. 200723.119,043,47 %
sep. 200722.723,11-1,71 %
oct. 200723.570,663,73 %
nov. 200724.154,732,48 %
dic. 200723.564,23-2,44 %
ene. 200823.386,80-0,75 %
feb. 200824.279,143,82 %
mar. 200827.438,3713,01 %
abr. 200829.559,407,73 %
may. 200832.879,9811,23 %
jun. 200830.401,41-7,54 %
jul. 200831.442,153,42 %
ago. 200828.094,06-10,65 %
sep. 200826.242,84-6,59 %
oct. 200821.273,56-18,94 %
nov. 200820.556,93-3,37 %
dic. 200816.633,29-19,09 %
ene. 200916.922,701,74 %
feb. 200916.755,32-0,99 %
mar. 200916.337,54-2,49 %
abr. 200917.668,218,14 %
may. 200920.160,3914,11 %
jun. 200921.763,577,95 %
jul. 200920.357,76-6,46 %
ago. 200921.443,525,33 %
sep. 200921.178,04-1,24 %
oct. 200920.985,75-0,91 %
nov. 200920.755,94-1,10 %
dic. 200921.700,384,55 %
ene. 201024.730,9413,97 %
feb. 201023.114,05-6,54 %
mar. 201024.572,606,31 %
abr. 201025.816,865,06 %
may. 201024.463,78-5,24 %
jun. 201024.219,18-1,00 %
jul. 201025.068,333,51 %
ago. 201028.145,4312,27 %
sep. 201030.318,287,72 %
oct. 201034.365,4013,35 %
nov. 201033.060,13-3,80 %
dic. 201034.243,353,58 %
ene. 201135.367,963,28 %
feb. 201140.274,2813,87 %
mar. 201138.816,43-3,62 %
abr. 201140.387,794,05 %
may. 201135.490,58-12,13 %
jun. 201131.508,80-11,22 %
jul. 201133.324,605,76 %
ago. 201129.061,69-12,79 %
sep. 201128.219,71-2,90 %
oct. 201127.959,75-0,92 %
nov. 201127.413,29-1,95 %
dic. 201125.103,83-8,42 %
ene. 201227.437,049,29 %
feb. 201230.457,1311,01 %
mar. 201228.925,91-5,03 %
abr. 201227.785,07-3,94 %
may. 201225.722,03-7,43 %
jun. 201224.634,03-4,23 %
jul. 201223.399,60-5,01 %
ago. 201223.437,260,16 %
sep. 201225.568,669,09 %
oct. 201226.004,241,70 %
nov. 201225.339,39-2,56 %
dic. 201227.936,2910,25 %
ene. 201330.153,597,94 %
feb. 201329.981,07-0,57 %
mar. 201329.043,65-3,13 %
abr. 201326.817,47-7,66 %
may. 201325.911,93-3,38 %
jun. 201325.548,98-1,40 %
jul. 201324.796,60-2,94 %
ago. 201327.574,3211,20 %
sep. 201328.721,334,16 %
oct. 201328.743,880,08 %
nov. 201328.456,23-1,00 %
dic. 201328.657,040,71 %
ene. 201428.067,67-2,06 %
feb. 201428.914,423,02 %
mar. 201429.192,650,96 %
abr. 201429.393,650,69 %
may. 201429.123,71-0,92 %
jun. 201428.487,78-2,18 %
jul. 201427.869,95-2,17 %
ago. 201427.755,36-0,41 %
sep. 201426.646,87-3,99 %
oct. 201425.262,36-5,20 %
nov. 201425.945,462,70 %
dic. 201426.080,700,52 %
ene. 201526.039,03-0,16 %
feb. 201524.694,41-5,16 %
mar. 201523.994,45-2,83 %
abr. 201521.465,81-10,54 %
may. 201521.089,89-1,75 %
jun. 201520.272,96-3,87 %
jul. 201520.516,731,20 %
ago. 201521.228,083,47 %
sep. 201521.849,732,93 %
oct. 201522.142,911,34 %
nov. 201520.835,50-5,90 %
dic. 201520.693,38-0,68 %
ene. 201619.790,69-4,36 %
feb. 201621.969,3611,01 %
mar. 201623.249,655,83 %
abr. 201623.009,08-1,03 %
may. 201622.889,86-0,52 %
jun. 201623.004,000,50 %
jul. 201624.086,904,71 %
ago. 201624.829,243,08 %
sep. 201626.498,626,72 %
oct. 201627.810,984,95 %
nov. 201629.742,686,95 %
dic. 201630.458,252,41 %
ene. 201729.579,77-2,88 %
feb. 201727.525,61-6,94 %
mar. 201727.936,871,49 %
abr. 201727.835,57-0,36 %
may. 201728.181,481,24 %
jun. 201727.208,92-3,45 %
jul. 201727.737,401,94 %
ago. 201727.924,490,67 %
sep. 201728.061,540,49 %
oct. 201727.715,90-1,23 %
nov. 201726.538,97-4,25 %
dic. 201726.228,54-1,17 %
ene. 201827.374,774,37 %
feb. 201828.586,544,43 %
mar. 201827.886,28-2,45 %
abr. 201827.995,670,39 %
may. 201827.924,55-0,25 %
jun. 201827.838,91-0,31 %
jul. 201826.897,17-3,38 %
ago. 201826.323,09-2,13 %
sep. 201826.013,22-1,18 %
oct. 201826.367,391,36 %
nov. 201826.228,23-0,53 %
dic. 201826.398,200,65 %
ene. 201927.746,265,11 %
feb. 201928.784,383,74 %
mar. 201928.967,680,64 %
abr. 201927.941,49-3,54 %
may. 201926.759,85-4,23 %
jun. 201926.159,83-2,24 %
jul. 201924.463,00-6,49 %
ago. 201923.004,03-5,96 %
sep. 201923.221,790,95 %
oct. 201922.780,02-1,90 %
nov. 201922.235,94-2,39 %
dic. 201923.279,454,69 %
ene. 202023.006,60-1,17 %
feb. 202022.902,24-0,45 %
mar. 202021.660,76-5,42 %
abr. 202021.300,69-1,66 %
may. 202021.840,952,54 %
jun. 202023.474,637,48 %
jul. 202024.244,203,28 %
ago. 202024.175,33-0,28 %
sep. 202024.514,691,40 %
oct. 202024.717,480,83 %
nov. 202024.982,931,07 %
dic. 202026.327,315,38 %
ene. 202129.054,0110,36 %
feb. 202134.939,7120,26 %
mar. 202136.326,213,97 %
abr. 202137.792,804,04 %
may. 202142.927,1013,59 %
jun. 202143.327,230,93 %
jul. 202146.095,556,39 %
ago. 202147.461,392,96 %
sep. 202147.047,66-0,87 %
oct. 202150.960,848,32 %
nov. 202153.104,544,21 %
dic. 202153.849,851,40 %
ene. 202256.449,094,83 %
feb. 202259.223,584,92 %
mar. 202259.742,890,88 %
abr. 202258.710,81-1,73 %
may. 202249.442,64-15,79 %
jun. 202243.666,66-11,68 %
jul. 202235.410,31-18,91 %
ago. 202234.119,73-3,64 %
sep. 202229.870,30-12,45 %
oct. 202227.626,92-7,51 %
nov. 202229.514,606,83 %
dic. 202232.707,3110,82 %
ene. 202337.342,8714,17 %
feb. 202335.745,75-4,28 %
mar. 202332.194,09-9,94 %
abr. 202334.355,926,71 %
may. 202334.182,10-0,51 %
jun. 202336.650,297,22 %
jul. 202338.313,704,54 %
ago. 202335.215,18-8,09 %
sep. 202334.891,51-0,92 %
oct. 202333.592,45-3,72 %
nov. 202332.615,87-2,91 %
dic. 202332.852,730,73 %
ene. 202433.526,452,05 %
feb. 202435.098,344,69 %
mar. 202436.787,184,81 %
abr. 202443.117,2417,21 %
may. 202444.562,343,35 %
jun. 202443.298,78-2,84 %
jul. 202442.898,30-0,92 %
ago. 202441.439,26-3,40 %
sep. 202440.810,83-1,52 %
oct. 202441.908,692,69 %
nov. 202439.640,68-5,41 %
dic. 202438.899,72-1,87 %
ene. 202540.335,003,69 %
feb. 202542.888,886,33 %
mar. 202545.496,646,08 %
abr. 202543.137,68-5,18 %
may. 202541.398,95-4,03 %
jun. 202541.792,550,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter