Estaño Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 45.051,590 (504,50 %)
Chart

Descripción: Tin, standard grade, LME spot price, Dólar de Nueva Zelanda por Tonelada

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20058.929,92-
dic. 20059.648,118,04 %
ene. 200610.246,686,20 %
feb. 200611.629,6113,50 %
mar. 200612.487,857,38 %
abr. 200614.274,3114,31 %
may. 200613.997,36-1,94 %
jun. 200612.760,49-8,84 %
jul. 200613.649,416,97 %
ago. 200613.435,20-1,57 %
sep. 200613.808,612,78 %
oct. 200614.793,657,13 %
nov. 200615.070,621,87 %
dic. 200616.132,047,04 %
ene. 200716.342,601,31 %
feb. 200718.641,3314,07 %
mar. 200719.904,016,77 %
abr. 200719.130,78-3,88 %
may. 200719.295,100,86 %
jun. 200718.651,30-3,34 %
jul. 200718.758,030,57 %
ago. 200720.862,1411,22 %
sep. 200720.967,920,51 %
oct. 200721.146,170,85 %
nov. 200721.902,873,58 %
dic. 200721.162,97-3,38 %
ene. 200821.195,980,16 %
feb. 200821.603,721,92 %
mar. 200824.673,4214,21 %
abr. 200827.416,7511,12 %
may. 200830.976,8612,99 %
jun. 200829.226,62-5,65 %
jul. 200830.639,224,83 %
ago. 200828.204,95-7,94 %
sep. 200827.231,53-3,45 %
oct. 200823.525,60-13,61 %
nov. 200824.180,712,78 %
dic. 200820.207,73-16,43 %
ene. 200920.633,742,11 %
feb. 200921.438,213,90 %
mar. 200920.172,18-5,91 %
abr. 200920.576,082,00 %
may. 200923.045,4712,00 %
jun. 200923.515,822,04 %
jul. 200921.816,71-7,23 %
ago. 200922.016,830,92 %
sep. 200921.176,54-3,82 %
oct. 200920.335,38-3,97 %
nov. 200920.448,990,56 %
dic. 200921.705,826,15 %
ene. 201024.351,7512,19 %
feb. 201023.463,00-3,65 %
mar. 201024.973,836,44 %
abr. 201026.228,985,03 %
may. 201025.108,59-4,27 %
jun. 201025.012,45-0,38 %
jul. 201025.572,312,24 %
ago. 201029.017,3313,47 %
sep. 201031.262,077,74 %
oct. 201035.136,7512,39 %
nov. 201032.912,39-6,33 %
dic. 201034.976,406,27 %
ene. 201135.877,792,58 %
feb. 201141.389,3615,36 %
mar. 201141.304,36-0,21 %
abr. 201141.191,29-0,27 %
may. 201136.078,65-12,41 %
jun. 201131.312,69-13,21 %
jul. 201132.357,203,34 %
ago. 201128.689,44-11,34 %
sep. 201127.736,54-3,32 %
oct. 201127.735,950,00 %
nov. 201127.454,14-1,02 %
dic. 201125.185,12-8,26 %
ene. 201226.779,836,33 %
feb. 201229.128,278,77 %
mar. 201228.007,06-3,85 %
abr. 201227.106,99-3,21 %
may. 201226.239,50-3,20 %
jun. 201224.711,17-5,82 %
jul. 201223.245,00-5,93 %
ago. 201223.181,50-0,27 %
sep. 201225.391,069,53 %
oct. 201225.902,052,01 %
nov. 201225.279,38-2,40 %
dic. 201227.473,218,68 %
ene. 201329.307,476,68 %
feb. 201328.851,01-1,56 %
mar. 201328.149,81-2,43 %
abr. 201325.569,45-9,17 %
may. 201325.119,66-1,76 %
jun. 201325.634,702,05 %
jul. 201324.790,96-3,29 %
ago. 201327.324,5210,22 %
sep. 201327.956,202,31 %
oct. 201327.666,19-1,04 %
nov. 201327.573,80-0,33 %
dic. 201327.671,290,35 %
ene. 201426.643,20-3,72 %
feb. 201427.570,673,48 %
mar. 201427.038,02-1,93 %
abr. 201427.152,130,42 %
may. 201427.021,20-0,48 %
jun. 201426.431,57-2,18 %
jul. 201425.795,86-2,41 %
ago. 201426.357,142,18 %
sep. 201425.863,57-1,87 %
oct. 201425.190,92-2,60 %
nov. 201425.595,361,61 %
dic. 201425.540,56-0,21 %
ene. 201525.502,20-0,15 %
feb. 201524.517,72-3,86 %
mar. 201523.318,47-4,89 %
abr. 201520.975,41-10,05 %
may. 201521.365,701,86 %
jun. 201521.557,590,90 %
jul. 201522.670,205,16 %
ago. 201523.153,762,13 %
sep. 201524.382,015,30 %
oct. 201523.692,02-2,83 %
nov. 201522.460,79-5,20 %
dic. 201521.810,06-2,90 %
ene. 201621.155,62-3,00 %
feb. 201623.534,8511,25 %
mar. 201625.132,496,79 %
abr. 201624.716,09-1,66 %
may. 201624.539,56-0,71 %
jun. 201624.139,62-1,63 %
jul. 201625.040,873,73 %
ago. 201625.493,121,81 %
sep. 201626.665,444,60 %
oct. 201628.079,515,30 %
nov. 201629.478,884,98 %
dic. 201630.089,952,07 %
ene. 201729.155,55-3,11 %
feb. 201726.917,39-7,68 %
mar. 201728.337,185,27 %
abr. 201728.547,420,74 %
may. 201729.141,792,08 %
jun. 201727.228,27-6,57 %
jul. 201727.535,221,13 %
ago. 201728.049,041,87 %
sep. 201728.684,872,27 %
oct. 201728.818,330,47 %
nov. 201728.389,88-1,49 %
dic. 201728.015,86-1,32 %
ene. 201828.558,401,94 %
feb. 201829.631,693,76 %
mar. 201829.215,89-1,40 %
abr. 201829.339,300,42 %
may. 201830.001,592,26 %
jun. 201829.771,36-0,77 %
jul. 201829.062,62-2,38 %
ago. 201828.828,64-0,81 %
sep. 201828.762,42-0,23 %
oct. 201829.263,341,74 %
nov. 201828.205,95-3,61 %
dic. 201828.177,75-0,10 %
ene. 201930.182,817,12 %
feb. 201931.124,133,12 %
mar. 201931.315,220,61 %
abr. 201930.615,26-2,24 %
may. 201929.747,12-2,84 %
jun. 201929.095,50-2,19 %
jul. 201926.886,43-7,59 %
ago. 201925.807,42-4,01 %
sep. 201926.522,102,77 %
oct. 201926.224,67-1,12 %
nov. 201925.539,30-2,61 %
dic. 201926.073,072,09 %
ene. 202025.777,12-1,14 %
feb. 202025.778,700,01 %
mar. 202025.318,12-1,79 %
abr. 202024.949,16-1,46 %
may. 202025.317,151,47 %
jun. 202026.121,873,18 %
jul. 202026.508,931,48 %
ago. 202026.761,690,95 %
sep. 202026.923,770,61 %
oct. 202027.412,551,82 %
nov. 202027.089,32-1,18 %
dic. 202027.908,853,03 %
ene. 202130.452,789,12 %
feb. 202136.324,7219,28 %
mar. 202137.886,144,30 %
abr. 202139.760,674,95 %
may. 202144.682,8012,38 %
jun. 202145.700,182,28 %
jul. 202148.726,996,62 %
ago. 202150.293,203,21 %
sep. 202149.509,32-1,56 %
oct. 202153.556,218,17 %
nov. 202155.618,793,85 %
dic. 202158.178,094,60 %
ene. 202262.007,596,58 %
feb. 202265.971,886,39 %
mar. 202264.077,86-2,87 %
abr. 202263.411,60-1,04 %
may. 202255.928,73-11,80 %
jun. 202249.601,33-11,31 %
jul. 202240.944,13-17,45 %
ago. 202239.352,38-3,89 %
sep. 202235.555,72-9,65 %
oct. 202234.126,63-4,02 %
nov. 202235.267,103,34 %
dic. 202238.016,667,80 %
ene. 202343.980,9515,69 %
feb. 202342.636,21-3,06 %
mar. 202338.706,75-9,22 %
abr. 202341.519,687,27 %
may. 202341.030,89-1,18 %
jun. 202344.405,328,22 %
jul. 202346.140,473,91 %
ago. 202343.462,03-5,80 %
sep. 202343.170,21-0,67 %
oct. 202341.553,15-3,75 %
nov. 202340.450,32-2,65 %
dic. 202339.728,94-1,78 %
ene. 202440.685,862,41 %
feb. 202442.603,554,71 %
mar. 202445.087,165,83 %
abr. 202453.289,4818,19 %
may. 202454.460,252,20 %
jun. 202452.156,69-4,23 %
jul. 202452.886,351,40 %
ago. 202451.812,13-2,03 %
sep. 202450.613,66-2,31 %
oct. 202452.524,683,78 %
nov. 202450.151,66-4,52 %
dic. 202449.868,12-0,57 %
ene. 202552.557,935,39 %
feb. 202556.082,546,71 %
mar. 202559.489,226,07 %
abr. 202556.130,16-5,65 %
may. 202553.917,66-3,94 %
jun. 202553.981,510,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter