Estaño Precio Mensual - Ringgit malayo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 114.771,900 (493,01 %)
Chart

Descripción: Tin, standard grade, LME spot price, Ringgit malayo por Tonelada

Unidad: Ringgit malayo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200523.279,91-
dic. 200525.366,408,96 %
ene. 200626.450,954,28 %
feb. 200629.154,9910,22 %
mar. 200629.414,960,89 %
abr. 200632.427,4110,24 %
may. 200631.950,66-1,47 %
jun. 200628.938,65-9,43 %
jul. 200630.887,316,73 %
ago. 200631.244,651,16 %
sep. 200633.199,686,26 %
oct. 200635.936,118,24 %
nov. 200636.726,512,20 %
dic. 200639.662,888,00 %
ene. 200739.855,220,48 %
feb. 200745.218,6113,46 %
mar. 200748.520,797,30 %
abr. 200748.327,01-0,40 %
may. 200748.103,86-0,46 %
jun. 200748.574,750,98 %
jul. 200750.727,864,43 %
ago. 200752.879,074,24 %
sep. 200752.171,00-1,34 %
oct. 200754.296,814,07 %
nov. 200756.042,793,22 %
dic. 200754.224,04-3,25 %
ene. 200853.388,16-1,54 %
feb. 200855.455,023,87 %
mar. 200863.110,2413,80 %
abr. 200868.487,578,52 %
may. 200877.432,3213,06 %
jun. 200872.415,02-6,48 %
jul. 200875.201,683,85 %
ago. 200866.634,01-11,39 %
sep. 200863.218,62-5,13 %
oct. 200850.786,87-19,66 %
nov. 200848.939,57-3,64 %
dic. 200839.961,87-18,34 %
ene. 200940.557,411,49 %
feb. 200940.166,93-0,96 %
mar. 200939.212,11-2,38 %
abr. 200942.394,308,12 %
may. 200948.585,9414,60 %
jun. 200952.722,698,51 %
jul. 200949.789,95-5,56 %
ago. 200952.307,325,06 %
sep. 200951.995,87-0,60 %
oct. 200951.086,07-1,75 %
nov. 200950.646,38-0,86 %
dic. 200953.041,024,73 %
ene. 201059.789,9412,72 %
feb. 201055.886,63-6,53 %
mar. 201058.360,904,43 %
abr. 201059.903,802,64 %
may. 201057.201,82-4,51 %
jun. 201056.540,55-1,16 %
jul. 201058.375,163,24 %
ago. 201065.431,5512,09 %
sep. 201070.504,847,75 %
oct. 201081.674,1115,84 %
nov. 201079.348,30-2,85 %
dic. 201081.875,393,18 %
ene. 201184.074,452,69 %
feb. 201195.988,2714,17 %
mar. 201192.899,20-3,22 %
abr. 201197.501,874,95 %
may. 201186.393,84-11,39 %
jun. 201177.318,37-10,50 %
jul. 201182.049,236,12 %
ago. 201171.773,52-12,52 %
sep. 201169.639,32-2,97 %
oct. 201168.672,94-1,39 %
nov. 201167.057,02-2,35 %
dic. 201161.279,28-8,62 %
ene. 201266.711,668,86 %
feb. 201273.485,3810,15 %
mar. 201269.975,38-4,78 %
abr. 201267.977,08-2,86 %
may. 201263.170,43-7,07 %
jun. 201261.262,09-3,02 %
jul. 201258.774,15-4,06 %
ago. 201258.517,45-0,44 %
sep. 201263.989,459,35 %
oct. 201264.925,391,46 %
nov. 201263.362,99-2,41 %
dic. 201269.908,3710,33 %
ene. 201374.616,566,73 %
feb. 201375.008,780,53 %
mar. 201372.426,80-3,44 %
abr. 201366.063,37-8,79 %
may. 201362.680,18-5,12 %
jun. 201363.819,511,82 %
jul. 201362.428,55-2,18 %
ago. 201371.029,4513,78 %
sep. 201373.844,143,96 %
oct. 201373.433,46-0,56 %
nov. 201372.982,99-0,61 %
dic. 201373.983,271,37 %
ene. 201472.881,21-1,49 %
feb. 201475.552,663,67 %
mar. 201475.615,930,08 %
abr. 201476.251,050,84 %
may. 201475.156,70-1,44 %
jun. 201473.266,66-2,51 %
jul. 201471.414,99-2,53 %
ago. 201470.660,23-1,06 %
sep. 201467.872,56-3,95 %
oct. 201464.832,16-4,48 %
nov. 201466.962,983,29 %
dic. 201469.007,393,05 %
ene. 201569.806,811,16 %
feb. 201565.538,92-6,11 %
mar. 201564.127,91-2,15 %
abr. 201557.809,82-9,85 %
may. 201556.944,98-1,50 %
jun. 201556.329,11-1,08 %
jul. 201557.300,021,72 %
ago. 201561.566,047,45 %
sep. 201566.483,917,99 %
oct. 201567.486,891,51 %
nov. 201563.670,57-5,65 %
dic. 201562.896,18-1,22 %
ene. 201659.991,89-4,62 %
feb. 201665.380,478,98 %
mar. 201669.007,115,55 %
abr. 201666.503,57-3,63 %
may. 201667.582,541,62 %
jun. 201669.398,852,69 %
jul. 201671.697,093,31 %
ago. 201674.203,943,50 %
sep. 201680.114,327,97 %
oct. 201683.972,664,82 %
nov. 201691.305,918,73 %
dic. 201694.602,153,61 %
ene. 201792.333,23-2,40 %
feb. 201786.442,80-6,38 %
mar. 201788.236,902,08 %
abr. 201787.749,49-0,55 %
may. 201787.185,63-0,64 %
jun. 201784.051,91-3,59 %
jul. 201786.760,413,22 %
ago. 201787.918,961,34 %
sep. 201787.530,09-0,44 %
oct. 201786.162,45-1,56 %
nov. 201781.715,23-5,16 %
dic. 201779.424,13-2,80 %
ene. 201881.914,233,14 %
feb. 201884.738,443,45 %
mar. 201882.770,51-2,32 %
abr. 201882.741,77-0,03 %
may. 201882.671,89-0,08 %
jun. 201882.638,98-0,04 %
jul. 201879.894,41-3,32 %
ago. 201878.677,72-1,52 %
sep. 201878.535,18-0,18 %
oct. 201879.520,591,25 %
nov. 201879.803,380,36 %
dic. 201880.414,980,77 %
ene. 201984.205,564,71 %
feb. 201986.636,642,89 %
mar. 201987.264,700,72 %
abr. 201984.767,02-2,86 %
may. 201981.415,18-3,95 %
jun. 201979.876,23-1,89 %
jul. 201974.127,41-7,20 %
ago. 201969.560,03-6,16 %
sep. 201970.444,091,27 %
oct. 201969.548,12-1,27 %
nov. 201967.915,19-2,35 %
dic. 201971.166,034,79 %
ene. 202069.492,08-2,35 %
feb. 202068.635,68-1,23 %
mar. 202065.695,31-4,28 %
abr. 202065.124,61-0,87 %
may. 202066.909,532,74 %
jun. 202071.989,387,59 %
jul. 202074.487,203,47 %
ago. 202073.965,23-0,70 %
sep. 202074.515,210,74 %
oct. 202075.495,101,32 %
nov. 202076.268,551,02 %
dic. 202080.170,205,12 %
ene. 202188.492,0110,38 %
feb. 2021106.473,5020,32 %
mar. 2021111.206,004,44 %
abr. 2021116.830,505,06 %
may. 2021133.057,1013,89 %
jun. 2021134.391,201,00 %
jul. 2021142.837,906,29 %
ago. 2021147.836,903,50 %
sep. 2021145.483,70-1,59 %
oct. 2021157.012,907,92 %
nov. 2021163.464,704,11 %
dic. 2021166.342,001,76 %
ene. 2022175.069,005,25 %
feb. 2022184.193,505,21 %
mar. 2022184.630,400,24 %
abr. 2022183.426,70-0,65 %
may. 2022156.856,80-14,49 %
jun. 2022138.912,20-11,44 %
jul. 2022112.803,50-18,80 %
ago. 2022110.072,30-2,42 %
sep. 202296.059,98-12,73 %
oct. 202291.009,23-5,26 %
nov. 202298.543,498,28 %
dic. 2022106.662,408,24 %
ene. 2023121.905,9014,29 %
feb. 2023117.533,60-3,59 %
mar. 2023107.245,80-8,75 %
abr. 2023114.077,906,37 %
may. 2023115.676,101,40 %
jun. 2023126.172,809,07 %
jul. 2023131.885,704,53 %
ago. 2023120.153,60-8,90 %
sep. 2023119.686,10-0,39 %
oct. 2023116.477,40-2,68 %
nov. 2023113.310,10-2,72 %
dic. 2023114.883,201,39 %
ene. 2024117.583,302,35 %
feb. 2024124.562,205,94 %
mar. 2024129.437,203,91 %
abr. 2024151.473,0017,02 %
may. 2024155.571,902,71 %
jun. 2024150.872,00-3,02 %
jul. 2024148.999,20-1,24 %
ago. 2024139.112,20-6,64 %
sep. 2024133.905,90-3,74 %
oct. 2024137.508,602,69 %
nov. 2024131.606,80-4,29 %
dic. 2024128.620,20-2,27 %
ene. 2025132.400,202,94 %
feb. 2025141.418,806,81 %
mar. 2025151.031,006,80 %
abr. 2025143.800,30-4,79 %
may. 2025136.448,50-5,11 %
jun. 2025138.051,801,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter