Estaño Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.971.859,000 (544,55 %)
Chart

Descripción: Tin, standard grade, LME spot price, Yen japonés por Tonelada

Unidad: Yen japonés por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005729.387,10-
dic. 2005796.480,109,20 %
ene. 2006814.102,402,21 %
feb. 2006922.601,4013,33 %
mar. 2006931.405,400,95 %
abr. 20061.036.742,0011,31 %
may. 2006985.416,50-4,95 %
jun. 2006904.398,80-8,22 %
jul. 2006973.792,807,67 %
ago. 2006985.221,301,17 %
sep. 20061.057.674,007,35 %
oct. 20061.159.069,009,59 %
nov. 20061.182.751,002,04 %
dic. 20061.307.016,0010,51 %
ene. 20071.369.990,004,82 %
feb. 20071.557.762,0013,71 %
mar. 20071.629.307,004,59 %
abr. 20071.670.468,002,53 %
may. 20071.707.116,002,19 %
jun. 20071.728.886,001,28 %
jul. 20071.791.953,003,65 %
ago. 20071.771.213,00-1,16 %
sep. 20071.727.870,00-2,45 %
oct. 20071.860.114,007,65 %
nov. 20071.856.297,00-0,21 %
dic. 20071.825.447,00-1,66 %
ene. 20081.758.819,00-3,65 %
feb. 20081.844.293,004,86 %
mar. 20081.996.040,008,23 %
abr. 20082.219.774,0011,21 %
may. 20082.505.807,0012,89 %
jun. 20082.376.417,00-5,16 %
jul. 20082.471.556,004,00 %
ago. 20082.188.459,00-11,45 %
sep. 20081.960.839,00-10,40 %
oct. 20081.444.979,00-26,31 %
nov. 20081.319.003,00-8,72 %
dic. 20081.026.454,00-22,18 %
ene. 20091.028.274,000,18 %
feb. 20091.021.154,00-0,69 %
mar. 20091.044.877,002,32 %
abr. 20091.162.646,0011,27 %
may. 20091.328.368,0014,25 %
jun. 20091.446.377,008,88 %
jul. 20091.326.620,00-8,28 %
ago. 20091.410.219,006,30 %
sep. 20091.360.420,00-3,53 %
oct. 20091.355.136,00-0,39 %
nov. 20091.332.719,00-1,65 %
dic. 20091.390.757,004,35 %
ene. 20101.614.858,0016,11 %
feb. 20101.477.199,00-8,52 %
mar. 20101.588.527,007,54 %
abr. 20101.744.612,009,83 %
may. 20101.611.954,00-7,60 %
jun. 20101.574.737,00-2,31 %
jul. 20101.596.665,001,39 %
ago. 20101.773.985,0011,11 %
sep. 20101.915.642,007,99 %
oct. 20102.156.591,0012,58 %
nov. 20102.098.735,00-2,68 %
dic. 20102.182.689,004,00 %
ene. 20112.268.935,003,95 %
feb. 20112.600.825,0014,63 %
mar. 20112.502.144,00-3,79 %
abr. 20112.697.385,007,80 %
may. 20112.330.169,00-13,61 %
jun. 20112.054.636,00-11,82 %
jul. 20112.175.337,005,87 %
ago. 20111.856.577,00-14,65 %
sep. 20111.730.968,00-6,77 %
oct. 20111.678.899,00-3,01 %
nov. 20111.651.798,00-1,61 %
dic. 20111.508.511,00-8,67 %
ene. 20121.650.310,009,40 %
feb. 20121.904.401,0015,40 %
mar. 20121.894.799,00-0,50 %
abr. 20121.809.117,00-4,52 %
may. 20121.626.614,00-10,09 %
jun. 20121.528.609,00-6,03 %
jul. 20121.464.826,00-4,17 %
ago. 20121.476.744,000,81 %
sep. 20121.623.643,009,95 %
oct. 20121.676.796,003,27 %
nov. 20121.673.450,00-0,20 %
dic. 20121.912.334,0014,27 %
ene. 20132.188.513,0014,44 %
feb. 20132.255.714,003,07 %
mar. 20132.208.240,00-2,10 %
abr. 20132.116.608,00-4,15 %
may. 20132.100.063,00-0,78 %
jun. 20131.974.633,00-5,97 %
jul. 20131.950.467,00-1,22 %
ago. 20132.118.340,008,61 %
sep. 20132.257.113,006,55 %
oct. 20132.260.522,000,15 %
nov. 20132.277.856,000,77 %
dic. 20132.353.868,003,34 %
ene. 20142.293.207,00-2,58 %
feb. 20142.331.271,001,66 %
mar. 20142.354.754,001,01 %
abr. 20142.400.527,001,94 %
may. 20142.368.597,00-1,33 %
jun. 20142.322.916,00-1,93 %
jul. 20142.280.705,00-1,82 %
ago. 20142.288.846,000,36 %
sep. 20142.261.836,00-1,18 %
oct. 20142.142.901,00-5,26 %
nov. 20142.324.221,008,46 %
dic. 20142.365.935,001,79 %
ene. 20152.301.574,00-2,72 %
feb. 20152.161.873,00-6,07 %
mar. 20152.097.368,00-2,98 %
abr. 20151.900.943,00-9,37 %
may. 20151.907.326,000,34 %
jun. 20151.864.293,00-2,26 %
jul. 20151.857.466,00-0,37 %
ago. 20151.868.689,000,60 %
sep. 20151.858.805,00-0,53 %
oct. 20151.896.331,002,02 %
nov. 20151.806.784,00-4,72 %
dic. 20151.791.270,00-0,86 %
ene. 20161.633.580,00-8,80 %
feb. 20161.796.620,009,98 %
mar. 20161.910.619,006,35 %
abr. 20161.873.006,00-1,97 %
may. 20161.822.097,00-2,72 %
jun. 20161.789.847,00-1,77 %
jul. 20161.853.412,003,55 %
ago. 20161.866.088,000,68 %
sep. 20161.987.863,006,53 %
oct. 20162.086.707,004,97 %
nov. 20162.273.684,008,96 %
dic. 20162.457.574,008,09 %
ene. 20172.374.383,00-3,39 %
feb. 20172.198.843,00-7,39 %
mar. 20172.246.187,002,15 %
abr. 20172.191.370,00-2,44 %
may. 20172.267.636,003,48 %
jun. 20172.180.282,00-3,85 %
jul. 20172.272.992,004,25 %
ago. 20172.255.557,00-0,77 %
sep. 20172.302.668,002,09 %
oct. 20172.301.615,00-0,05 %
nov. 20172.209.897,00-3,98 %
dic. 20172.199.846,00-0,45 %
ene. 20182.292.689,004,22 %
feb. 20182.336.214,001,90 %
mar. 20182.248.476,00-3,76 %
abr. 20182.289.250,001,81 %
may. 20182.288.245,00-0,04 %
jun. 20182.273.179,00-0,66 %
jul. 20182.198.265,00-3,30 %
ago. 20182.135.514,00-2,85 %
sep. 20182.123.303,00-0,57 %
oct. 20182.156.425,001,56 %
nov. 20182.161.641,000,24 %
dic. 20182.168.105,000,30 %
ene. 20192.228.281,002,78 %
feb. 20192.346.430,005,30 %
mar. 20192.379.075,001,39 %
abr. 20192.300.755,00-3,29 %
may. 20192.144.766,00-6,78 %
jun. 20192.073.960,00-3,30 %
jul. 20191.945.931,00-6,17 %
ago. 20191.765.085,00-9,29 %
sep. 20191.808.993,002,49 %
oct. 20191.795.214,00-0,76 %
nov. 20191.777.191,00-1,00 %
dic. 20191.871.027,005,28 %
ene. 20201.861.030,00-0,53 %
feb. 20201.812.397,00-2,61 %
mar. 20201.640.605,00-9,48 %
abr. 20201.613.856,00-1,63 %
may. 20201.652.499,002,39 %
jun. 20201.810.994,009,59 %
jul. 20201.863.995,002,93 %
ago. 20201.871.636,000,41 %
sep. 20201.897.279,001,37 %
oct. 20201.912.584,000,81 %
nov. 20201.934.237,001,13 %
dic. 20202.049.930,005,98 %
ene. 20212.273.044,0010,88 %
feb. 20212.772.999,0021,99 %
mar. 20212.940.166,006,03 %
abr. 20213.091.602,005,15 %
may. 20213.518.384,0013,80 %
jun. 20213.578.723,001,71 %
jul. 20213.747.871,004,73 %
ago. 20213.846.886,002,64 %
sep. 20213.845.237,00-0,04 %
oct. 20214.267.481,0010,98 %
nov. 20214.464.787,004,62 %
dic. 20214.479.048,000,32 %
ene. 20224.799.940,007,16 %
feb. 20225.067.322,005,57 %
mar. 20225.208.456,002,79 %
abr. 20225.426.543,004,19 %
may. 20224.609.900,00-15,05 %
jun. 20224.222.501,00-8,40 %
jul. 20223.472.016,00-17,77 %
ago. 20223.333.381,00-3,99 %
sep. 20223.026.864,00-9,20 %
oct. 20222.850.783,00-5,82 %
nov. 20223.034.854,006,46 %
dic. 20223.273.479,007,86 %
ene. 20233.669.736,0012,11 %
feb. 20233.561.648,00-2,95 %
mar. 20233.212.406,00-9,81 %
abr. 20233.439.184,007,06 %
may. 20233.503.090,001,86 %
jun. 20233.841.868,009,67 %
jul. 20234.048.232,005,37 %
ago. 20233.774.918,00-6,75 %
sep. 20233.778.589,000,10 %
oct. 20233.668.797,00-2,91 %
nov. 20233.621.738,00-1,28 %
dic. 20233.559.504,00-1,72 %
ene. 20243.680.920,003,41 %
feb. 20243.901.011,005,98 %
mar. 20244.107.275,005,29 %
abr. 20244.875.268,0018,70 %
may. 20245.147.888,005,59 %
jun. 20245.055.435,00-1,80 %
jul. 20245.025.750,00-0,59 %
ago. 20244.605.114,00-8,37 %
sep. 20244.507.393,00-2,12 %
oct. 20244.789.904,006,27 %
nov. 20244.567.908,00-4,63 %
dic. 20244.402.416,00-3,62 %
ene. 20254.631.635,005,21 %
feb. 20254.837.524,004,45 %
mar. 20255.079.091,004,99 %
abr. 20254.701.975,00-7,42 %
may. 20254.633.398,00-1,46 %
jun. 20254.701.246,001,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter