Estaño Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 228.190.300,000 (368,60 %)
Chart

Descripción: Tin, standard grade, LME spot price, Rupia indonesia por Tonelada

Unidad: Rupia indonesia por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200561.906.910,00-
dic. 200566.182.640,006,91 %
ene. 200666.982.360,001,21 %
feb. 200672.431.070,008,13 %
mar. 200672.818.340,000,53 %
abr. 200679.119.300,008,65 %
may. 200679.068.530,00-0,06 %
jun. 200673.977.620,00-6,44 %
jul. 200676.823.460,003,85 %
ago. 200677.319.770,000,65 %
sep. 200682.666.690,006,92 %
oct. 200689.741.990,008,56 %
nov. 200692.072.990,002,60 %
dic. 2006101.415.400,0010,15 %
ene. 2007103.053.400,001,62 %
feb. 2007117.288.200,0013,81 %
mar. 2007127.314.400,008,55 %
abr. 2007127.847.000,000,42 %
may. 2007125.157.400,00-2,10 %
jun. 2007126.667.300,001,21 %
jul. 2007133.630.000,005,50 %
ago. 2007142.133.000,006,36 %
sep. 2007139.862.600,00-1,60 %
oct. 2007146.362.300,004,65 %
nov. 2007154.637.600,005,65 %
dic. 2007151.792.900,00-1,84 %
ene. 2008153.674.100,001,24 %
feb. 2008158.007.600,002,82 %
mar. 2008181.898.200,0015,12 %
abr. 2008199.446.500,009,65 %
may. 2008223.557.600,0012,09 %
jun. 2008206.729.100,00-7,53 %
jul. 2008212.036.400,002,57 %
ago. 2008182.046.600,00-14,14 %
sep. 2008171.577.100,00-5,75 %
oct. 2008144.713.700,00-15,66 %
nov. 2008159.781.100,0010,41 %
dic. 2008127.291.200,00-20,33 %
ene. 2009127.003.100,00-0,23 %
feb. 2009130.845.500,003,03 %
mar. 2009126.504.700,00-3,32 %
abr. 2009129.473.300,002,35 %
may. 2009143.350.200,0010,72 %
jun. 2009153.025.900,006,75 %
jul. 2009142.034.200,00-7,18 %
ago. 2009148.364.400,004,46 %
sep. 2009147.214.700,00-0,77 %
oct. 2009142.324.900,00-3,32 %
nov. 2009141.503.600,00-0,58 %
dic. 2009147.038.800,003,91 %
ene. 2010164.312.300,0011,75 %
feb. 2010152.942.300,00-6,92 %
mar. 2010161.033.700,005,29 %
abr. 2010168.662.200,004,74 %
may. 2010161.315.900,00-4,36 %
jun. 2010158.447.600,00-1,78 %
jul. 2010164.700.900,003,95 %
ago. 2010186.206.800,0013,06 %
sep. 2010203.745.200,009,42 %
oct. 2010235.188.200,0015,43 %
nov. 2010227.926.600,00-3,09 %
dic. 2010236.103.100,003,59 %
ene. 2011248.176.000,005,11 %
feb. 2011281.102.500,0013,27 %
mar. 2011267.991.100,00-4,66 %
abr. 2011279.984.700,004,48 %
may. 2011245.360.000,00-12,37 %
jun. 2011218.622.200,00-10,90 %
jul. 2011233.809.900,006,95 %
ago. 2011205.130.000,00-12,27 %
sep. 2011197.725.500,00-3,61 %
oct. 2011194.461.400,00-1,65 %
nov. 2011191.871.200,00-1,33 %
dic. 2011176.089.300,00-8,23 %
ene. 2012195.195.300,0010,85 %
feb. 2012219.254.400,0012,33 %
mar. 2012210.669.100,00-3,92 %
abr. 2012203.701.800,00-3,31 %
may. 2012189.129.700,00-7,15 %
jun. 2012182.133.600,00-3,70 %
jul. 2012175.463.700,00-3,66 %
ago. 2012178.333.300,001,64 %
sep. 2012198.684.800,0011,41 %
oct. 2012203.773.100,002,56 %
nov. 2012199.451.000,00-2,12 %
dic. 2012220.706.500,0010,66 %
ene. 2013237.746.700,007,72 %
feb. 2013234.566.000,00-1,34 %
mar. 2013226.226.000,00-3,56 %
abr. 2013210.644.700,00-6,89 %
may. 2013202.760.200,00-3,74 %
jun. 2013200.272.800,00-1,23 %
jul. 2013197.313.300,00-1,48 %
ago. 2013229.198.000,0016,16 %
sep. 2013258.146.000,0012,63 %
oct. 2013262.593.600,001,72 %
nov. 2013264.227.500,000,62 %
dic. 2013275.128.400,004,13 %
ene. 2014268.886.100,00-2,27 %
feb. 2014273.026.500,001,54 %
mar. 2014263.082.200,00-3,64 %
abr. 2014267.656.000,001,74 %
may. 2014268.076.600,000,16 %
jun. 2014270.612.900,000,95 %
jul. 2014261.854.400,00-3,24 %
ago. 2014260.380.100,00-0,56 %
sep. 2014250.964.100,00-3,62 %
oct. 2014240.786.200,00-4,06 %
nov. 2014243.507.900,001,13 %
dic. 2014246.647.600,001,29 %
ene. 2015244.789.200,00-0,75 %
feb. 2015232.480.200,00-5,03 %
mar. 2015227.648.900,00-2,08 %
abr. 2015205.894.600,00-9,56 %
may. 2015207.627.600,000,84 %
jun. 2015200.563.100,00-3,40 %
jul. 2015201.536.500,000,49 %
ago. 2015208.983.300,003,70 %
sep. 2015222.387.400,006,41 %
oct. 2015218.160.700,00-1,90 %
nov. 2015201.501.400,00-7,64 %
dic. 2015203.547.500,001,02 %
ene. 2016191.750.600,00-5,80 %
feb. 2016211.014.600,0010,05 %
mar. 2016222.862.400,005,61 %
abr. 2016224.488.700,000,73 %
may. 2016224.006.800,00-0,21 %
jun. 2016226.732.300,001,22 %
jul. 2016233.799.900,003,12 %
ago. 2016242.473.300,003,71 %
sep. 2016255.841.900,005,51 %
oct. 2016261.658.700,002,27 %
nov. 2016280.682.300,007,27 %
dic. 2016284.493.500,001,36 %
ene. 2017276.441.100,00-2,83 %
feb. 2017259.412.500,00-6,16 %
mar. 2017265.254.400,002,25 %
abr. 2017264.934.500,00-0,12 %
may. 2017269.148.100,001,59 %
jun. 2017261.401.000,00-2,88 %
jul. 2017269.814.900,003,22 %
ago. 2017273.778.500,001,47 %
sep. 2017276.619.300,001,04 %
oct. 2017275.582.500,00-0,37 %
nov. 2017264.606.400,00-3,98 %
dic. 2017264.034.700,00-0,22 %
ene. 2018276.950.500,004,89 %
feb. 2018294.304.700,006,27 %
mar. 2018291.839.200,00-0,84 %
abr. 2018293.880.000,000,70 %
may. 2018293.263.100,00-0,21 %
jun. 2018289.608.800,00-1,25 %
jul. 2018284.462.400,00-1,78 %
ago. 2018279.968.200,00-1,58 %
sep. 2018282.124.500,000,77 %
oct. 2018290.230.200,002,87 %
nov. 2018280.444.100,00-3,37 %
dic. 2018279.352.300,00-0,39 %
ene. 2019290.097.200,003,85 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter