Estaño Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 547.792,400 (357,96 %)
Chart

Descripción: Tin, standard grade, LME spot price, Corona checa por Tonelada

Unidad: Corona checa por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 2005153.033,50-
dic. 2005164.071,207,21 %
ene. 2006167.405,202,03 %
feb. 2006186.122,5011,18 %
mar. 2006189.233,401,67 %
abr. 2006206.001,408,86 %
may. 2006195.722,30-4,99 %
jun. 2006177.203,70-9,46 %
jul. 2006188.985,706,65 %
ago. 2006187.101,30-1,00 %
sep. 2006201.550,407,72 %
oct. 2006219.232,608,77 %
nov. 2006219.529,500,14 %
dic. 2006234.576,006,85 %
ene. 2007243.718,603,90 %
feb. 2007279.266,4014,59 %
mar. 2007294.382,305,41 %
abr. 2007291.335,60-1,03 %
may. 2007295.398,001,39 %
jun. 2007299.928,101,53 %
jul. 2007304.208,201,43 %
ago. 2007310.311,602,01 %
sep. 2007298.452,50-3,82 %
oct. 2007308.953,203,52 %
nov. 2007304.499,70-1,44 %
dic. 2007293.391,00-3,65 %
ene. 2008289.197,90-1,43 %
feb. 2008296.184,102,42 %
mar. 2008321.797,308,65 %
abr. 2008344.717,907,12 %
may. 2008388.132,1012,59 %
jun. 2008347.526,40-10,46 %
jul. 2008345.244,10-0,66 %
ago. 2008324.939,30-5,88 %
sep. 2008313.223,30-3,61 %
oct. 2008267.554,20-14,58 %
nov. 2008269.767,200,83 %
dic. 2008218.932,70-18,84 %
ene. 2009233.541,706,67 %
feb. 2009245.741,405,22 %
mar. 2009222.980,90-9,26 %
abr. 2009238.305,306,87 %
may. 2009269.955,4013,28 %
jun. 2009283.800,205,13 %
jul. 2009256.808,70-9,51 %
ago. 2009267.283,804,08 %
sep. 2009258.776,90-3,18 %
oct. 2009261.683,801,12 %
nov. 2009258.729,50-1,13 %
dic. 2009277.343,607,19 %
ene. 2010324.415,5016,97 %
feb. 2010310.560,80-4,27 %
mar. 2010330.313,906,36 %
abr. 2010352.613,706,75 %
may. 2010358.802,401,76 %
jun. 2010365.781,801,95 %
jul. 2010360.709,80-1,39 %
ago. 2010399.384,8010,72 %
sep. 2010428.753,007,35 %
oct. 2010464.775,308,40 %
nov. 2010456.905,10-1,69 %
dic. 2010498.168,509,03 %
ene. 2011502.859,900,94 %
feb. 2011560.545,6011,47 %
mar. 2011533.027,00-4,91 %
abr. 2011544.655,802,18 %
may. 2011487.232,00-10,54 %
jun. 2011430.765,30-11,59 %
jul. 2011468.466,408,75 %
ago. 2011406.824,10-13,16 %
sep. 2011402.314,90-1,11 %
oct. 2011397.136,80-1,29 %
nov. 2011398.256,800,28 %
dic. 2011375.167,00-5,80 %
ene. 2012423.846,0012,98 %
feb. 2012460.262,308,59 %
mar. 2012429.661,40-6,65 %
abr. 2012418.448,40-2,61 %
may. 2012403.227,90-3,64 %
jun. 2012394.481,60-2,17 %
jul. 2012384.638,10-2,50 %
ago. 2012378.807,00-1,52 %
sep. 2012399.236,805,39 %
oct. 2012407.851,602,16 %
nov. 2012410.166,800,57 %
dic. 2012440.231,007,33 %
ene. 2013472.221,007,27 %
feb. 2013461.252,50-2,32 %
mar. 2013461.317,700,01 %
abr. 2013429.702,70-6,85 %
may. 2013414.466,40-3,55 %
jun. 2013395.866,90-4,49 %
jul. 2013387.692,70-2,06 %
ago. 2013419.865,508,30 %
sep. 2013439.425,804,66 %
oct. 2013434.924,80-1,02 %
nov. 2013455.103,104,64 %
dic. 2013457.429,100,51 %
ene. 2014445.298,30-2,65 %
feb. 2014459.050,503,09 %
mar. 2014456.270,20-0,61 %
abr. 2014465.208,801,96 %
may. 2014465.274,300,01 %
jun. 2014459.801,50-1,18 %
jul. 2014454.852,70-1,08 %
ago. 2014464.382,302,10 %
sep. 2014451.467,70-2,78 %
oct. 2014431.736,30-4,37 %
nov. 2014444.486,102,95 %
dic. 2014444.176,60-0,07 %
ene. 2015468.190,005,41 %
feb. 2015443.746,50-5,22 %
mar. 2015440.232,70-0,79 %
abr. 2015404.607,00-8,09 %
may. 2015388.200,30-4,05 %
jun. 2015366.918,30-5,48 %
jul. 2015371.472,501,24 %
ago. 2015368.136,60-0,90 %
sep. 2015372.653,201,23 %
oct. 2015381.076,602,26 %
nov. 2015370.786,70-2,70 %
dic. 2015365.180,80-1,51 %
ene. 2016343.707,80-5,88 %
feb. 2016380.695,4010,76 %
mar. 2016412.386,808,32 %
abr. 2016405.991,70-1,55 %
may. 2016398.919,80-1,74 %
jun. 2016408.289,802,35 %
jul. 2016435.767,406,73 %
ago. 2016444.016,601,89 %
sep. 2016469.736,305,79 %
oct. 2016492.454,204,84 %
nov. 2016527.607,407,14 %
dic. 2016544.128,903,13 %
ene. 2017526.765,50-3,19 %
feb. 2017493.310,00-6,35 %
mar. 2017502.575,701,88 %
abr. 2017498.162,80-0,88 %
may. 2017485.540,20-2,53 %
jun. 2017460.208,80-5,22 %
jul. 2017457.006,40-0,70 %
ago. 2017453.714,70-0,72 %
sep. 2017454.812,200,24 %
oct. 2017446.347,40-1,86 %
nov. 2017426.293,20-4,49 %
dic. 2017422.020,10-1,00 %
ene. 2018432.575,802,50 %
feb. 2018444.091,502,66 %
mar. 2018437.208,80-1,55 %
abr. 2018439.963,600,63 %
may. 2018452.621,002,88 %
jun. 2018456.062,300,76 %
jul. 2018436.195,80-4,36 %
ago. 2018427.667,90-1,96 %
sep. 2018416.241,00-2,67 %
oct. 2018429.992,503,30 %
nov. 2018434.956,201,15 %
dic. 2018437.188,800,51 %
ene. 2019459.598,905,13 %
feb. 2019481.891,504,85 %
mar. 2019485.967,400,85 %
abr. 2019470.772,20-3,13 %
may. 2019449.862,90-4,44 %
jun. 2019435.072,40-3,29 %
jul. 2019409.578,60-5,86 %
ago. 2019385.173,80-5,96 %
sep. 2019395.528,802,69 %
oct. 2019386.336,80-2,32 %
nov. 2019377.150,10-2,38 %
dic. 2019393.526,104,34 %
ene. 2020386.893,30-1,69 %
feb. 2020378.673,10-2,12 %
mar. 2020367.637,30-2,91 %
abr. 2020375.328,002,09 %
may. 2020385.185,802,63 %
jun. 2020399.165,503,63 %
jul. 2020403.323,101,04 %
ago. 2020390.460,70-3,19 %
sep. 2020406.612,004,14 %
oct. 2020419.903,803,27 %
nov. 2020414.972,50-1,17 %
dic. 2020427.629,903,05 %
ene. 2021470.565,3010,04 %
feb. 2021563.148,8019,67 %
mar. 2021595.397,305,73 %
abr. 2021613.124,802,98 %
may. 2021679.025,4010,75 %
jun. 2021686.827,601,15 %
jul. 2021738.139,407,47 %
ago. 2021757.810,802,66 %
sep. 2021752.257,40-0,73 %
oct. 2021828.736,9010,17 %
nov. 2021869.599,204,93 %
dic. 2021883.952,801,65 %
ene. 2022904.232,402,29 %
feb. 2022947.991,704,84 %
mar. 2022998.234,905,30 %
abr. 2022971.302,70-2,70 %
may. 2022837.727,60-13,75 %
jun. 2022737.702,00-11,94 %
jul. 2022613.839,70-16,79 %
ago. 2022597.972,50-2,58 %
sep. 2022523.344,90-12,48 %
oct. 2022484.502,40-7,42 %
nov. 2022509.147,005,09 %
dic. 2022555.087,209,02 %
ene. 2023626.431,1012,85 %
feb. 2023594.365,70-5,12 %
mar. 2023531.529,30-10,57 %
abr. 2023551.201,003,70 %
may. 2023554.575,000,61 %
jun. 2023594.953,907,28 %
jul. 2023619.832,304,18 %
ago. 2023576.366,90-7,01 %
sep. 2023585.008,201,50 %
oct. 2023571.129,60-2,37 %
nov. 2023549.312,60-3,82 %
dic. 2023553.146,100,70 %
ene. 2024568.970,402,86 %
feb. 2024609.825,707,18 %
mar. 2024638.530,604,71 %
abr. 2024748.717,7017,26 %
may. 2024756.578,301,05 %
jun. 2024737.581,60-2,51 %
jul. 2024743.878,300,85 %
ago. 2024720.133,90-3,19 %
sep. 2024711.134,30-1,25 %
oct. 2024741.866,204,32 %
nov. 2024706.285,60-4,80 %
dic. 2024691.011,60-2,16 %
ene. 2025719.386,404,11 %
feb. 2025766.443,906,54 %
mar. 2025787.781,802,78 %
abr. 2025727.470,60-7,66 %
may. 2025707.491,00-2,75 %
jun. 2025700.825,90-0,94 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter