Estaño Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 18.407,230 (227,97 %)
Chart

Descripción: Tin, standard grade, LME spot price, Franco suizo por Tonelada

Unidad: Franco suizo por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20058.074,28-
dic. 20058.768,178,59 %
ene. 20069.016,432,83 %
feb. 200610.217,5013,32 %
mar. 200610.367,281,47 %
abr. 200611.367,979,65 %
may. 200610.769,86-5,26 %
jun. 20069.738,86-9,57 %
jul. 200610.408,306,87 %
ago. 200610.465,740,55 %
sep. 200611.251,937,51 %
oct. 200612.315,949,46 %
nov. 200612.480,691,34 %
dic. 200613.489,328,08 %
ene. 200714.141,834,84 %
feb. 200716.059,8313,56 %
mar. 200716.932,325,43 %
abr. 200717.032,530,59 %
may. 200717.279,681,45 %
jun. 200717.393,870,66 %
jul. 200717.816,722,43 %
ago. 200718.252,182,44 %
sep. 200717.770,79-2,64 %
oct. 200718.877,646,23 %
nov. 200718.758,72-0,63 %
dic. 200718.510,43-1,32 %
ene. 200817.967,19-2,93 %
feb. 200818.779,144,52 %
mar. 200820.029,826,66 %
abr. 200821.941,389,54 %
may. 200825.119,1814,48 %
jun. 200823.076,86-8,13 %
jul. 200823.746,912,90 %
ago. 200821.731,08-8,49 %
sep. 200820.397,20-6,14 %
oct. 200816.433,32-19,43 %
nov. 200816.240,13-1,18 %
dic. 200812.885,64-20,66 %
ene. 200912.845,42-0,31 %
feb. 200912.867,680,17 %
mar. 200912.338,05-4,12 %
abr. 200913.487,009,31 %
may. 200915.287,4613,35 %
jun. 200916.211,016,04 %
jul. 200915.152,68-6,53 %
ago. 200915.889,604,86 %
sep. 200915.473,45-2,62 %
oct. 200915.335,44-0,89 %
nov. 200915.128,79-1,35 %
dic. 200915.979,785,62 %
ene. 201018.326,7914,69 %
feb. 201017.541,52-4,28 %
mar. 201018.727,146,76 %
abr. 201019.979,296,69 %
may. 201019.791,67-0,94 %
jun. 201019.541,58-1,26 %
jul. 201019.173,42-1,88 %
ago. 201021.592,3112,62 %
sep. 201022.748,105,35 %
oct. 201025.499,9212,10 %
nov. 201025.039,78-1,80 %
dic. 201025.401,981,45 %
ene. 201126.264,063,39 %
feb. 201129.984,3814,17 %
mar. 201128.118,12-6,22 %
abr. 201129.094,113,47 %
may. 201125.094,49-13,75 %
jun. 201121.443,11-14,55 %
jul. 201122.559,325,21 %
ago. 201118.773,31-16,78 %
sep. 201119.771,955,32 %
oct. 201119.602,83-0,86 %
nov. 201119.299,97-1,54 %
dic. 201118.050,31-6,47 %
ene. 201220.094,1111,32 %
feb. 201222.168,2510,32 %
mar. 201220.998,86-5,28 %
abr. 201220.268,35-3,48 %
may. 201219.110,47-5,71 %
jun. 201218.468,20-3,36 %
jul. 201218.138,34-1,79 %
ago. 201218.177,190,21 %
sep. 201219.516,027,37 %
oct. 201219.795,011,43 %
nov. 201219.472,36-1,63 %
dic. 201221.113,688,43 %
ene. 201322.694,777,49 %
feb. 201322.271,44-1,87 %
mar. 201322.043,41-1,02 %
abr. 201320.279,77-8,00 %
may. 201319.869,24-2,02 %
jun. 201318.932,59-4,71 %
jul. 201318.473,19-2,43 %
ago. 201320.060,718,59 %
sep. 201321.006,754,72 %
oct. 201320.858,53-0,71 %
nov. 201320.851,51-0,03 %
dic. 201320.349,94-2,41 %
ene. 201419.932,05-2,05 %
feb. 201420.428,302,49 %
mar. 201420.290,60-0,67 %
abr. 201420.650,851,78 %
may. 201420.662,880,06 %
jun. 201420.398,00-1,28 %
jul. 201420.121,78-1,35 %
ago. 201420.231,920,55 %
sep. 201419.751,27-2,38 %
oct. 201418.903,16-4,29 %
nov. 201419.324,402,23 %
dic. 201419.336,890,06 %
ene. 201518.310,42-5,31 %
feb. 201517.074,94-6,75 %
mar. 201517.076,790,01 %
abr. 201515.315,12-10,32 %
may. 201514.700,25-4,01 %
jun. 201514.043,54-4,47 %
jul. 201514.380,092,40 %
ago. 201514.678,382,07 %
sep. 201515.021,682,34 %
oct. 201515.306,711,90 %
nov. 201514.852,31-2,97 %
dic. 201514.631,32-1,49 %
ene. 201613.904,95-4,96 %
feb. 201615.519,5211,61 %
mar. 201616.611,007,03 %
abr. 201616.423,91-1,13 %
may. 201616.325,79-0,60 %
jun. 201616.454,210,79 %
jul. 201617.505,986,39 %
ago. 201617.885,352,17 %
sep. 201618.989,286,17 %
oct. 201619.846,304,51 %
nov. 201620.991,735,77 %
dic. 201621.619,652,99 %
ene. 201720.868,47-3,47 %
feb. 201719.481,58-6,65 %
mar. 201719.913,232,22 %
abr. 201719.926,750,07 %
may. 201719.939,930,07 %
jun. 201719.043,07-4,50 %
jul. 201719.437,852,07 %
ago. 201719.809,541,91 %
sep. 201720.021,431,07 %
oct. 201719.992,00-0,15 %
nov. 201719.416,80-2,88 %
dic. 201719.230,46-0,96 %
ene. 201819.895,453,46 %
feb. 201820.245,451,76 %
mar. 201820.084,10-0,80 %
abr. 201820.606,192,60 %
may. 201820.798,820,93 %
jun. 201820.448,60-1,68 %
jul. 201819.630,16-4,00 %
ago. 201819.006,46-3,18 %
sep. 201818.361,88-3,39 %
oct. 201818.997,023,46 %
nov. 201819.092,500,50 %
dic. 201819.108,450,08 %
ene. 201920.237,015,91 %
feb. 201921.291,435,21 %
mar. 201921.406,850,54 %
abr. 201920.750,74-3,06 %
may. 201919.744,91-4,85 %
jun. 201918.981,77-3,86 %
jul. 201917.751,04-6,48 %
ago. 201916.252,57-8,44 %
sep. 201916.673,592,59 %
oct. 201916.500,05-1,04 %
nov. 201916.186,40-1,90 %
dic. 201916.868,464,21 %
ene. 202016.518,98-2,07 %
feb. 202016.086,94-2,62 %
mar. 202014.640,35-8,99 %
abr. 202014.517,97-0,84 %
may. 202014.943,982,93 %
jun. 202016.020,537,20 %
jul. 202016.309,961,81 %
ago. 202016.065,35-1,50 %
sep. 202016.417,952,19 %
oct. 202016.585,881,02 %
nov. 202016.875,931,75 %
dic. 202017.550,424,00 %
ene. 202119.429,5810,71 %
feb. 202123.626,1421,60 %
mar. 202125.157,556,48 %
abr. 202126.090,693,71 %
may. 202129.128,1811,64 %
jun. 202129.525,551,36 %
jul. 202131.223,815,75 %
ago. 202132.019,822,55 %
sep. 202132.192,560,54 %
oct. 202134.822,128,17 %
nov. 202136.117,673,72 %
dic. 202136.352,820,65 %
ene. 202238.428,205,71 %
feb. 202240.587,955,62 %
mar. 202240.849,320,64 %
abr. 202240.626,60-0,55 %
may. 202235.081,21-13,65 %
jun. 202230.600,49-12,77 %
jul. 202224.644,63-19,46 %
ago. 202223.598,17-4,25 %
sep. 202220.545,24-12,94 %
oct. 202219.319,28-5,97 %
nov. 202220.563,516,44 %
dic. 202222.561,079,71 %
ene. 202326.030,8215,38 %
feb. 202324.841,82-4,57 %
mar. 202322.215,04-10,57 %
abr. 202323.150,034,21 %
may. 202322.898,01-1,09 %
jun. 202324.524,697,10 %
jul. 202325.043,372,11 %
ago. 202322.916,08-8,49 %
sep. 202322.997,760,36 %
oct. 202322.177,10-3,57 %
nov. 202321.591,82-2,64 %
dic. 202321.403,61-0,87 %
ene. 202421.580,150,82 %
feb. 202422.877,706,01 %
mar. 202424.367,436,51 %
abr. 202428.906,8518,63 %
may. 202429.975,003,70 %
jun. 202428.642,29-4,45 %
jul. 202428.413,49-0,80 %
ago. 202426.998,77-4,98 %
sep. 202426.665,80-1,23 %
oct. 202427.552,813,33 %
nov. 202426.101,77-5,27 %
dic. 202425.634,64-1,79 %
ene. 202526.916,865,00 %
feb. 202528.764,366,86 %
mar. 202530.084,194,59 %
abr. 202527.243,84-9,44 %
may. 202526.551,10-2,54 %
jun. 202526.481,51-0,26 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter