Estaño Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 37.221,000 (511,60 %)
Chart

Descripción: Tin, standard grade, LME spot price, Dólar canadiense por Tonelada

Unidad: Dólar canadiense por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20057.275,43-
dic. 20057.793,527,12 %
ene. 20068.161,894,73 %
feb. 20068.989,6710,14 %
mar. 20069.213,452,49 %
abr. 200610.112,069,75 %
may. 20069.806,63-3,02 %
jun. 20068.791,54-10,35 %
jul. 20069.506,598,13 %
ago. 20069.507,530,01 %
sep. 200610.089,436,12 %
oct. 200611.024,379,27 %
nov. 200611.446,713,83 %
dic. 200612.860,8812,35 %
ene. 200713.360,733,89 %
feb. 200715.140,4413,32 %
mar. 200716.211,907,08 %
abr. 200715.927,19-1,76 %
may. 200715.479,20-2,81 %
jun. 200715.021,96-2,95 %
jul. 200715.479,713,05 %
ago. 200716.066,093,79 %
sep. 200715.379,46-4,27 %
oct. 200715.673,241,91 %
nov. 200716.169,033,16 %
dic. 200716.327,350,98 %
ene. 200816.539,931,30 %
feb. 200817.194,273,96 %
mar. 200819.844,0515,41 %
abr. 200821.959,4010,66 %
may. 200824.023,639,40 %
jun. 200822.601,26-5,92 %
jul. 200823.433,123,68 %
ago. 200821.115,58-9,89 %
sep. 200819.439,68-7,94 %
oct. 200817.062,46-12,23 %
nov. 200816.618,09-2,60 %
dic. 200813.875,78-16,50 %
ene. 200913.946,540,51 %
feb. 200913.745,41-1,44 %
mar. 200913.499,83-1,79 %
abr. 200914.363,476,40 %
may. 200915.875,1210,52 %
jun. 200916.889,166,39 %
jul. 200915.732,94-6,85 %
ago. 200916.181,412,85 %
sep. 200916.091,78-0,55 %
oct. 200915.832,13-1,61 %
nov. 200915.832,570,00 %
dic. 200916.392,663,54 %
ene. 201018.475,3312,70 %
feb. 201017.291,42-6,41 %
mar. 201017.953,063,83 %
abr. 201018.780,474,61 %
may. 201018.261,48-2,76 %
jun. 201017.976,74-1,56 %
jul. 201018.968,135,51 %
ago. 201021.624,2814,00 %
sep. 201023.452,228,45 %
oct. 201026.816,1314,34 %
nov. 201025.823,90-3,70 %
dic. 201026.383,972,17 %
ene. 201127.319,233,54 %
feb. 201131.128,1413,94 %
mar. 201129.864,18-4,06 %
abr. 201131.013,763,85 %
may. 201127.833,36-10,25 %
jun. 201124.926,35-10,44 %
jul. 201126.180,505,03 %
ago. 201123.620,43-9,78 %
sep. 201122.591,36-4,36 %
oct. 201122.317,59-1,21 %
nov. 201121.796,67-2,33 %
dic. 201119.842,76-8,96 %
ene. 201221.718,949,46 %
feb. 201224.211,7411,48 %
mar. 201222.844,17-5,65 %
abr. 201222.041,94-3,51 %
may. 201220.565,93-6,70 %
jun. 201219.812,04-3,67 %
jul. 201218.805,55-5,08 %
ago. 201218.625,08-0,96 %
sep. 201220.317,359,09 %
oct. 201220.935,053,04 %
nov. 201220.654,69-1,34 %
dic. 201222.639,079,61 %
ene. 201324.342,667,53 %
feb. 201324.428,360,35 %
mar. 201323.874,02-2,27 %
abr. 201322.079,09-7,52 %
may. 201321.175,52-4,09 %
jun. 201320.884,06-1,38 %
jul. 201320.325,84-2,67 %
ago. 201322.528,8610,84 %
sep. 201323.520,394,40 %
oct. 201323.941,331,79 %
nov. 201323.924,35-0,07 %
dic. 201324.219,411,23 %
ene. 201424.136,54-0,34 %
feb. 201425.225,974,51 %
mar. 201425.589,351,44 %
abr. 201425.725,320,53 %
may. 201425.355,66-1,44 %
jun. 201424.704,13-2,57 %
jul. 201424.092,25-2,48 %
ago. 201424.292,420,83 %
sep. 201423.203,79-4,48 %
oct. 201422.228,11-4,20 %
nov. 201422.678,242,03 %
dic. 201422.841,250,72 %
ene. 201523.623,963,43 %
feb. 201522.802,31-3,48 %
mar. 201521.984,95-3,58 %
abr. 201519.607,60-10,81 %
may. 201519.246,53-1,84 %
jun. 201518.621,63-3,25 %
jul. 201519.421,414,29 %
ago. 201519.937,092,66 %
sep. 201520.501,872,83 %
oct. 201520.647,770,71 %
nov. 201519.574,13-5,20 %
dic. 201520.134,472,86 %
ene. 201619.618,81-2,56 %
feb. 201621.535,909,77 %
mar. 201622.349,073,78 %
abr. 201621.833,50-2,31 %
may. 201621.612,36-1,01 %
jun. 201621.853,441,12 %
jul. 201623.283,126,54 %
ago. 201623.933,372,79 %
sep. 201625.560,466,80 %
oct. 201626.603,264,08 %
nov. 201628.375,346,66 %
dic. 201628.264,02-0,39 %
ene. 201727.311,21-3,37 %
feb. 201725.484,26-6,69 %
mar. 201726.604,664,40 %
abr. 201726.759,890,58 %
may. 201727.495,572,75 %
jun. 201726.201,79-4,71 %
jul. 201725.676,92-2,00 %
ago. 201725.873,290,76 %
sep. 201725.525,77-1,34 %
oct. 201725.626,440,39 %
nov. 201724.972,24-2,55 %
dic. 201724.899,51-0,29 %
ene. 201825.735,373,36 %
feb. 201827.224,305,79 %
mar. 201827.434,740,77 %
abr. 201827.095,80-1,24 %
may. 201826.839,45-0,95 %
jun. 201827.124,311,06 %
jul. 201825.902,84-4,50 %
ago. 201825.075,32-3,19 %
sep. 201824.739,27-1,34 %
oct. 201824.882,870,58 %
nov. 201825.163,111,13 %
dic. 201825.805,652,55 %
ene. 201927.215,565,46 %
feb. 201928.080,283,18 %
mar. 201928.591,641,82 %
abr. 201927.555,78-3,62 %
may. 201926.278,89-4,63 %
jun. 201925.503,02-2,95 %
jul. 201923.548,45-7,66 %
ago. 201922.051,09-6,36 %
sep. 201922.284,581,06 %
oct. 201921.902,67-1,71 %
nov. 201921.610,21-1,34 %
dic. 201922.609,044,62 %
ene. 202022.276,04-1,47 %
feb. 202021.882,36-1,77 %
mar. 202021.317,57-2,58 %
abr. 202021.024,22-1,38 %
may. 202021.506,562,29 %
jun. 202022.797,736,00 %
jul. 202023.570,903,39 %
ago. 202023.356,29-0,91 %
sep. 202023.763,221,74 %
oct. 202024.019,841,08 %
nov. 202024.233,210,89 %
dic. 202025.282,444,33 %
ene. 202127.887,0410,30 %
feb. 202133.417,2619,83 %
mar. 202134.006,911,76 %
abr. 202135.392,114,07 %
may. 202139.165,7510,66 %
jun. 202139.753,361,50 %
jul. 202142.687,987,38 %
ago. 202144.144,073,41 %
sep. 202144.260,080,26 %
oct. 202146.915,436,00 %
nov. 202149.059,854,57 %
dic. 202150.418,682,77 %
ene. 202252.720,464,57 %
feb. 202255.942,686,11 %
mar. 202255.663,26-0,50 %
abr. 202254.298,00-2,45 %
may. 202246.082,82-15,13 %
jun. 202240.250,74-12,66 %
jul. 202232.861,08-18,36 %
ago. 202231.826,47-3,15 %
sep. 202228.137,89-11,59 %
oct. 202226.567,04-5,58 %
nov. 202228.597,917,64 %
dic. 202232.870,4414,94 %
ene. 202337.801,8215,00 %
feb. 202336.107,62-4,48 %
mar. 202332.839,83-9,05 %
abr. 202334.785,315,92 %
may. 202334.502,16-0,81 %
jun. 202336.175,984,85 %
jul. 202337.982,254,99 %
ago. 202335.157,24-7,44 %
sep. 202334.646,66-1,45 %
oct. 202333.635,59-2,92 %
nov. 202333.155,75-1,43 %
dic. 202333.140,24-0,05 %
ene. 202433.693,911,67 %
feb. 202435.242,634,60 %
mar. 202437.157,465,43 %
abr. 202443.489,2317,04 %
may. 202445.101,593,71 %
jun. 202443.898,50-2,67 %
jul. 202443.699,99-0,45 %
ago. 202442.991,20-1,62 %
sep. 202442.632,21-0,84 %
oct. 202443.952,223,10 %
nov. 202441.425,84-5,75 %
dic. 202440.922,10-1,22 %
ene. 202542.607,484,12 %
feb. 202545.491,926,77 %
mar. 202548.886,107,46 %
abr. 202545.577,19-6,77 %
may. 202544.376,89-2,63 %
jun. 202544.496,430,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter