Estaño Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 400.480,100 (1.147,58 %)
Chart

Descripción: Tin, standard grade, LME spot price, Pula por Tonelada

Unidad: Pula por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 200534.897,89-
dic. 200537.015,736,07 %
ene. 200637.726,761,92 %
feb. 200642.378,8912,33 %
mar. 200643.755,883,25 %
abr. 200647.951,999,59 %
may. 200648.798,521,77 %
jun. 200646.944,38-3,80 %
jul. 200650.676,777,95 %
ago. 200650.606,05-0,14 %
sep. 200656.480,2111,61 %
oct. 200662.459,7510,59 %
nov. 200662.394,97-0,10 %
dic. 200667.573,488,30 %
ene. 200770.220,773,92 %
feb. 200779.977,3313,89 %
mar. 200787.392,029,27 %
abr. 200786.449,95-1,08 %
may. 200786.581,270,15 %
jun. 200787.930,311,56 %
jul. 200790.180,842,56 %
ago. 200794.948,955,29 %
sep. 200792.918,01-2,14 %
oct. 200796.142,053,47 %
nov. 200799.023,823,00 %
dic. 200798.106,73-0,93 %
ene. 200899.884,281,81 %
feb. 2008111.220,5011,35 %
mar. 2008129.788,6016,69 %
abr. 2008140.011,807,88 %
may. 2008154.457,4010,32 %
jun. 2008146.578,20-5,10 %
jul. 2008148.895,001,58 %
ago. 2008130.873,70-12,10 %
sep. 2008124.995,00-4,49 %
oct. 2008111.859,60-10,51 %
nov. 2008108.890,50-2,65 %
dic. 200888.329,60-18,88 %
ene. 200989.385,311,20 %
feb. 200987.951,38-1,60 %
mar. 200985.122,47-3,22 %
abr. 200988.206,743,62 %
may. 200998.496,6711,67 %
jun. 2009103.987,305,57 %
jul. 200997.005,20-6,71 %
ago. 2009102.600,105,77 %
sep. 200999.068,03-3,44 %
oct. 200999.661,710,60 %
nov. 200999.291,04-0,37 %
dic. 2009103.706,704,45 %
ene. 2010119.029,3014,77 %
feb. 2010112.637,60-5,37 %
mar. 2010119.157,305,79 %
abr. 2010126.876,406,48 %
may. 2010123.714,20-2,49 %
jun. 2010122.515,50-0,97 %
jul. 2010126.561,803,30 %
ago. 2010141.479,2011,79 %
sep. 2010152.580,007,85 %
oct. 2010172.299,8012,92 %
nov. 2010168.097,70-2,44 %
dic. 2010172.160,102,42 %
ene. 2011182.232,605,85 %
feb. 2011213.238,3017,01 %
mar. 2011201.640,40-5,44 %
abr. 2011209.304,603,80 %
may. 2011188.168,60-10,10 %
jun. 2011166.803,00-11,35 %
jul. 2011179.579,707,66 %
ago. 2011161.621,90-10,00 %
sep. 2011158.988,00-1,63 %
oct. 2011159.517,600,33 %
nov. 2011157.812,00-1,07 %
dic. 2011145.300,00-7,93 %
ene. 2012159.413,109,71 %
feb. 2012175.712,7010,22 %
mar. 2012166.386,80-5,31 %
abr. 2012163.736,30-1,59 %
may. 2012154.818,90-5,45 %
jun. 2012149.791,20-3,25 %
jul. 2012143.536,00-4,18 %
ago. 2012144.948,800,98 %
sep. 2012159.134,609,79 %
oct. 2012166.820,604,83 %
nov. 2012164.699,00-1,27 %
dic. 2012179.684,209,10 %
ene. 2013194.890,108,46 %
feb. 2013193.832,90-0,54 %
mar. 2013191.448,40-1,23 %
abr. 2013176.953,80-7,57 %
may. 2013172.928,60-2,27 %
jun. 2013173.964,700,60 %
jul. 2013167.552,20-3,69 %
ago. 2013186.136,3011,09 %
sep. 2013194.195,104,33 %
oct. 2013195.807,500,83 %
nov. 2013197.148,100,68 %
dic. 2013198.011,000,44 %
ene. 2014197.277,10-0,37 %
feb. 2014204.906,803,87 %
mar. 2014203.880,30-0,50 %
abr. 2014205.056,300,58 %
may. 2014202.472,50-1,26 %
jun. 2014201.230,60-0,61 %
jul. 2014198.169,00-1,52 %
ago. 2014197.194,30-0,49 %
sep. 2014191.503,90-2,89 %
oct. 2014181.738,80-5,10 %
nov. 2014185.072,301,83 %
dic. 2014187.219,801,16 %
ene. 2015186.523,90-0,37 %
feb. 2015175.296,50-6,02 %
mar. 2015172.770,30-1,44 %
abr. 2015157.210,10-9,01 %
may. 2015154.978,70-1,42 %
jun. 2015149.649,20-3,44 %
jul. 2015151.180,901,02 %
ago. 2015154.453,802,16 %
sep. 2015161.466,604,54 %
oct. 2015164.254,201,73 %
nov. 2015158.135,40-3,73 %
dic. 2015162.126,802,52 %
ene. 2016159.282,90-1,75 %
feb. 2016176.225,6010,64 %
mar. 2016188.673,207,06 %
abr. 2016183.940,80-2,51 %
may. 2016184.732,600,43 %
jun. 2016185.957,900,66 %
jul. 2016192.115,003,31 %
ago. 2016193.136,600,53 %
sep. 2016206.886,607,12 %
oct. 2016213.978,203,43 %
nov. 2016225.409,205,34 %
dic. 2016227.433,400,90 %
ene. 2017219.043,30-3,69 %
feb. 2017203.137,90-7,26 %
mar. 2017205.427,101,13 %
abr. 2017209.280,601,88 %
may. 2017209.794,800,25 %
jun. 2017200.779,90-4,30 %
jul. 2017207.241,103,22 %
ago. 2017209.754,001,21 %
sep. 2017211.118,700,65 %
oct. 2017211.331,500,10 %
nov. 2017205.585,20-2,72 %
dic. 2017198.007,00-3,69 %
ene. 2018201.647,501,84 %
feb. 2018206.942,402,63 %
mar. 2018202.747,20-2,03 %
abr. 2018205.829,901,52 %
may. 2018207.105,700,62 %
jun. 2018211.311,102,03 %
jul. 2018203.056,00-3,91 %
ago. 2018203.392,100,17 %
sep. 2018204.609,300,60 %
oct. 2018205.463,200,42 %
nov. 2018202.863,90-1,27 %
dic. 2018205.612,901,36 %
ene. 2019214.952,804,54 %
feb. 2019223.357,003,91 %
mar. 2019228.893,102,48 %
abr. 2019218.859,10-4,38 %
may. 2019209.893,00-4,10 %
jun. 2019207.119,90-1,32 %
jul. 2019190.864,00-7,85 %
ago. 2019183.012,50-4,11 %
sep. 2019184.000,800,54 %
oct. 2019181.999,10-1,09 %
nov. 2019177.988,90-2,20 %
dic. 2019184.663,703,75 %
ene. 2020183.047,40-0,88 %
feb. 2020181.415,80-0,89 %
mar. 2020176.230,10-2,86 %
abr. 2020182.067,603,31 %
may. 2020186.026,102,17 %
jun. 2020197.123,805,97 %
jul. 2020201.796,902,37 %
ago. 2020205.540,401,86 %
sep. 2020206.827,400,63 %
oct. 2020208.152,900,64 %
nov. 2020207.075,60-0,52 %
dic. 2020215.745,304,19 %
ene. 2021240.632,0011,54 %
feb. 2021286.939,3019,24 %
mar. 2021299.128,704,25 %
abr. 2021308.082,802,99 %
may. 2021346.402,3012,44 %
jun. 2021348.660,200,65 %
jul. 2021375.050,607,57 %
ago. 2021390.256,204,05 %
sep. 2021387.324,50-0,75 %
oct. 2021424.497,209,60 %
nov. 2021451.334,506,32 %
dic. 2021462.313,302,43 %
ene. 2022484.886,304,88 %
feb. 2022507.629,004,69 %
mar. 2022508.934,800,26 %
abr. 2022503.050,80-1,16 %
may. 2022434.732,80-13,58 %
jun. 2022383.254,80-11,84 %
jul. 2022321.006,00-16,24 %
ago. 2022311.547,30-2,95 %
sep. 2022276.423,10-11,27 %
oct. 2022258.945,70-6,32 %
nov. 2022278.566,307,58 %
dic. 2022311.884,5011,96 %
ene. 2023359.283,5015,20 %
feb. 2023351.043,70-2,29 %
mar. 2023317.829,50-9,46 %
abr. 2023339.189,406,72 %
may. 2023343.925,001,40 %
jun. 2023366.430,806,54 %
jul. 2023379.888,103,67 %
ago. 2023351.559,30-7,46 %
sep. 2023349.300,10-0,64 %
oct. 2023337.116,60-3,49 %
nov. 2023326.463,50-3,16 %
dic. 2023332.879,201,97 %
ene. 2024341.364,202,55 %
feb. 2024357.942,104,86 %
mar. 2024375.246,904,83 %
abr. 2024436.769,8016,40 %
may. 2024448.043,102,58 %
jun. 2024436.867,20-2,49 %
jul. 2024432.548,10-0,99 %
ago. 2024422.685,80-2,28 %
sep. 2024417.010,80-1,34 %
oct. 2024426.427,602,26 %
nov. 2024401.643,20-5,81 %
dic. 2024393.639,20-1,99 %
ene. 2025412.957,604,91 %
feb. 2025440.911,806,77 %
mar. 2025465.907,305,67 %
abr. 2025450.473,50-3,31 %
may. 2025432.590,90-3,97 %
jun. 2025435.378,000,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter