Estaño Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 41.699,090 (497,49 %)
Chart

Descripción: Tin, standard grade, LME spot price, Dólar australiano por Tonelada

Unidad: Dólar australiano por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20058.381,83-
dic. 20059.038,207,83 %
ene. 20069.406,414,07 %
feb. 200610.565,1412,32 %
mar. 200610.913,463,30 %
abr. 200612.047,6210,39 %
may. 200611.583,99-3,85 %
jun. 200610.667,86-7,91 %
jul. 200611.212,305,10 %
ago. 200611.142,15-0,63 %
sep. 200611.947,847,23 %
oct. 200612.959,208,46 %
nov. 200613.060,240,78 %
dic. 200614.194,998,69 %
ene. 200714.494,962,11 %
feb. 200716.534,0114,07 %
mar. 200717.547,346,13 %
abr. 200717.028,64-2,96 %
may. 200717.130,760,60 %
jun. 200716.747,73-2,24 %
jul. 200716.991,461,46 %
ago. 200718.336,917,92 %
sep. 200717.760,70-3,14 %
oct. 200717.875,330,65 %
nov. 200718.583,223,96 %
dic. 200718.635,080,28 %
ene. 200818.535,42-0,53 %
feb. 200818.848,621,69 %
mar. 200821.388,3813,47 %
abr. 200823.272,548,81 %
may. 200825.354,848,95 %
jun. 200823.379,75-7,79 %
jul. 200824.042,492,83 %
ago. 200822.745,74-5,39 %
sep. 200822.398,25-1,53 %
oct. 200821.072,72-5,92 %
nov. 200820.824,94-1,18 %
dic. 200816.833,57-19,17 %
ene. 200916.783,58-0,30 %
feb. 200917.012,711,37 %
mar. 200916.086,10-5,45 %
abr. 200916.492,282,53 %
may. 200918.097,579,73 %
jun. 200918.682,093,23 %
jul. 200917.469,14-6,49 %
ago. 200917.821,802,02 %
sep. 200917.271,45-3,09 %
oct. 200916.517,22-4,37 %
nov. 200916.239,98-1,68 %
dic. 200917.226,836,08 %
ene. 201019.367,3712,43 %
feb. 201018.463,98-4,66 %
mar. 201019.243,544,22 %
abr. 201020.166,324,80 %
may. 201020.157,60-0,04 %
jun. 201020.316,990,79 %
jul. 201020.809,392,42 %
ago. 201023.062,6210,83 %
sep. 201024.246,555,13 %
oct. 201026.857,8310,77 %
nov. 201025.700,20-4,31 %
dic. 201026.461,272,96 %
ene. 201127.620,264,38 %
feb. 201131.263,4213,19 %
mar. 201130.286,20-3,13 %
abr. 201130.672,501,28 %
may. 201126.832,30-12,52 %
jun. 201124.070,40-10,29 %
jul. 201125.448,995,73 %
ago. 201122.936,57-9,87 %
sep. 201122.059,83-3,82 %
oct. 201121.566,93-2,23 %
nov. 201121.003,04-2,61 %
dic. 201119.153,22-8,81 %
ene. 201220.629,397,71 %
feb. 201222.655,919,82 %
mar. 201221.803,63-3,76 %
abr. 201221.449,66-1,62 %
may. 201220.389,40-4,94 %
jun. 201219.301,77-5,33 %
jul. 201218.020,62-6,64 %
ago. 201217.933,40-0,48 %
sep. 201219.971,3611,36 %
oct. 201220.629,743,30 %
nov. 201219.895,00-3,56 %
dic. 201221.826,929,71 %
ene. 201323.371,497,08 %
feb. 201323.453,990,35 %
mar. 201322.540,98-3,89 %
abr. 201320.856,14-7,47 %
may. 201320.929,860,35 %
jun. 201321.493,132,69 %
jul. 201321.321,29-0,80 %
ago. 201323.936,7912,27 %
sep. 201324.470,462,23 %
oct. 201324.272,66-0,81 %
nov. 201324.406,860,55 %
dic. 201325.337,073,81 %
ene. 201424.872,68-1,83 %
feb. 201425.463,812,38 %
mar. 201425.380,47-0,33 %
abr. 201425.130,69-0,98 %
may. 201424.989,73-0,56 %
jun. 201424.304,94-2,74 %
jul. 201423.872,82-1,78 %
ago. 201423.894,610,09 %
sep. 201423.273,41-2,60 %
oct. 201422.569,88-3,02 %
nov. 201423.129,252,48 %
dic. 201424.023,863,87 %
ene. 201524.074,230,21 %
feb. 201523.410,30-2,76 %
mar. 201522.537,72-3,73 %
abr. 201520.550,47-8,82 %
may. 201519.992,35-2,72 %
jun. 201519.506,24-2,43 %
jul. 201520.327,824,21 %
ago. 201520.792,112,28 %
sep. 201521.891,235,29 %
oct. 201521.927,820,17 %
nov. 201520.634,23-5,90 %
dic. 201520.270,27-1,76 %
ene. 201619.671,87-2,95 %
feb. 201621.905,6911,36 %
mar. 201622.614,253,23 %
abr. 201622.232,40-1,69 %
may. 201622.798,542,55 %
jun. 201622.946,690,65 %
jul. 201623.684,523,22 %
ago. 201624.135,601,90 %
sep. 201625.684,206,42 %
oct. 201626.387,512,74 %
nov. 201627.991,376,08 %
dic. 201628.811,032,93 %
ene. 201727.853,74-3,32 %
feb. 201725.367,54-8,93 %
mar. 201726.055,652,71 %
abr. 201726.431,461,44 %
may. 201727.175,792,82 %
jun. 201726.032,56-4,21 %
jul. 201725.940,40-0,35 %
ago. 201725.923,90-0,06 %
sep. 201726.087,580,63 %
oct. 201726.139,800,20 %
nov. 201725.649,65-1,88 %
dic. 201725.503,11-0,57 %
ene. 201826.082,652,27 %
feb. 201827.487,175,38 %
mar. 201827.304,67-0,66 %
abr. 201827.661,881,31 %
may. 201827.721,460,22 %
jun. 201827.575,40-0,53 %
jul. 201826.641,05-3,39 %
ago. 201826.249,82-1,47 %
sep. 201826.333,340,32 %
oct. 201826.913,802,20 %
nov. 201826.312,19-2,24 %
dic. 201826.749,901,66 %
ene. 201928.644,027,08 %
feb. 201929.767,723,92 %
mar. 201930.213,791,50 %
abr. 201928.959,23-4,15 %
may. 201928.095,87-2,98 %
jun. 201927.649,13-1,59 %
jul. 201925.729,26-6,94 %
ago. 201924.527,41-4,67 %
sep. 201924.708,380,74 %
oct. 201924.455,20-1,02 %
nov. 201923.899,02-2,27 %
dic. 201925.019,474,69 %
ene. 202024.791,72-0,91 %
feb. 202024.707,37-0,34 %
mar. 202024.666,23-0,17 %
abr. 202023.756,78-3,69 %
may. 202023.667,03-0,38 %
jun. 202024.405,913,12 %
jul. 202024.834,441,76 %
ago. 202024.517,98-1,27 %
sep. 202024.820,251,23 %
oct. 202025.521,752,83 %
nov. 202025.540,080,07 %
dic. 202026.334,053,11 %
ene. 202128.365,197,71 %
feb. 202133.948,7519,68 %
mar. 202135.095,873,38 %
abr. 202136.794,814,84 %
may. 202141.539,6012,90 %
jun. 202142.520,132,36 %
jul. 202145.863,807,86 %
ago. 202147.993,544,64 %
sep. 202147.757,57-0,49 %
oct. 202150.936,256,66 %
nov. 202153.453,644,94 %
dic. 202155.322,893,50 %
ene. 202258.229,805,25 %
feb. 202261.477,545,58 %
mar. 202259.614,65-3,03 %
abr. 202258.137,46-2,48 %
may. 202250.776,34-12,66 %
jun. 202244.884,64-11,60 %
jul. 202237.011,39-17,54 %
ago. 202235.416,14-4,31 %
sep. 202231.624,24-10,71 %
oct. 202230.500,85-3,55 %
nov. 202232.325,895,98 %
dic. 202235.806,8410,77 %
ene. 202340.498,4513,10 %
feb. 202338.870,82-4,02 %
mar. 202335.892,33-7,66 %
abr. 202338.530,577,35 %
may. 202338.370,07-0,42 %
jun. 202340.630,075,89 %
jul. 202342.612,964,88 %
ago. 202340.192,91-5,68 %
sep. 202339.825,10-0,92 %
oct. 202338.640,05-2,98 %
nov. 202337.301,45-3,46 %
dic. 202336.980,45-0,86 %
ene. 202437.747,442,07 %
feb. 202439.980,545,92 %
mar. 202441.871,144,73 %
abr. 202448.801,3116,55 %
may. 202449.840,152,13 %
jun. 202448.195,48-3,30 %
jul. 202447.787,82-0,85 %
ago. 202447.287,00-1,05 %
sep. 202446.501,11-1,66 %
oct. 202447.726,392,63 %
nov. 202445.367,12-4,94 %
dic. 202445.308,38-0,13 %
ene. 202547.558,984,97 %
feb. 202550.578,936,35 %
mar. 202554.077,666,92 %
abr. 202551.892,16-4,04 %
may. 202549.681,57-4,26 %
jun. 202550.080,920,80 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter