Estaño Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 94.862,630 (384,76 %)
Chart

Descripción: Tin, standard grade, LME spot price, Dirham E.A.U. por Tonelada

Unidad: Dirham E.A.U. por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 200524.655,33-
ene. 200625.896,385,03 %
feb. 200628.741,9010,99 %
mar. 200629.158,071,45 %
abr. 200632.512,8611,51 %
may. 200632.455,28-0,18 %
jun. 200628.999,38-10,65 %
jul. 200630.917,206,61 %
ago. 200631.223,780,99 %
sep. 200633.196,796,32 %
oct. 200635.873,648,06 %
nov. 200637.015,463,18 %
dic. 200640.980,2510,71 %
ene. 200741.726,281,82 %
feb. 200747.497,3613,83 %
mar. 200751.021,897,42 %
abr. 200751.609,271,15 %
may. 200751.929,150,62 %
jun. 200751.781,37-0,28 %
jul. 200754.124,714,53 %
ago. 200755.727,692,96 %
sep. 200755.171,96-1,00 %
oct. 200759.021,856,98 %
nov. 200761.300,713,86 %
dic. 200759.726,09-2,57 %
ene. 200859.998,620,46 %
feb. 200863.203,725,34 %
mar. 200872.730,0115,07 %
abr. 200879.543,819,37 %
may. 200888.368,6111,09 %
jun. 200881.637,06-7,62 %
jul. 200884.979,264,09 %
ago. 200873.546,40-13,45 %
sep. 200867.459,63-8,28 %
oct. 200852.890,39-21,60 %
nov. 200850.105,75-5,26 %
dic. 200841.278,90-17,62 %
ene. 200941.766,831,18 %
feb. 200940.541,64-2,93 %
mar. 200939.207,28-3,29 %
abr. 200943.128,0010,00 %
may. 200950.656,3317,46 %
jun. 200955.034,918,64 %
jul. 200951.557,89-6,32 %
ago. 200954.609,165,92 %
sep. 200954.606,730,00 %
oct. 200955.120,040,94 %
nov. 200954.875,89-0,44 %
dic. 200957.096,024,05 %
ene. 201065.057,4213,94 %
feb. 201060.088,52-7,64 %
mar. 201064.449,987,26 %
abr. 201068.615,156,46 %
may. 201064.511,32-5,98 %
jun. 201063.606,85-1,40 %
jul. 201066.807,775,03 %
ago. 201076.221,8514,09 %
sep. 201083.369,949,38 %
oct. 201096.743,2716,04 %
nov. 201093.718,85-3,13 %
dic. 201096.084,832,52 %
ene. 2011100.866,104,98 %
feb. 2011115.779,2014,79 %
mar. 2011112.345,20-2,97 %
abr. 2011118.854,305,79 %
may. 2011105.314,30-11,39 %
jun. 201193.721,02-11,01 %
jul. 2011100.619,507,36 %
ago. 201188.295,82-12,25 %
sep. 201182.728,94-6,30 %
oct. 201180.312,58-2,92 %
nov. 201178.193,77-2,64 %
dic. 201171.154,73-9,00 %
ene. 201278.733,3710,65 %
feb. 201289.217,1813,32 %
mar. 201284.413,99-5,38 %
abr. 201281.531,77-3,41 %
may. 201274.938,24-8,09 %
jun. 201270.773,01-5,56 %
jul. 201268.110,52-3,76 %
ago. 201268.942,451,22 %
sep. 201276.282,4510,65 %
oct. 201277.980,772,23 %
nov. 201276.068,75-2,45 %
dic. 201284.030,0710,47 %
ene. 201390.144,827,28 %
feb. 201388.917,62-1,36 %
mar. 201385.556,47-3,78 %
abr. 201379.554,61-7,02 %
may. 201376.299,23-4,09 %
jun. 201374.432,02-2,45 %
jul. 201371.848,16-3,47 %
ago. 201379.489,1710,63 %
sep. 201383.494,555,04 %
oct. 201384.840,591,61 %
nov. 201383.831,72-1,19 %
dic. 201383.593,92-0,28 %
ene. 201481.029,52-3,07 %
feb. 201483.808,913,43 %
mar. 201484.556,780,89 %
abr. 201485.955,591,65 %
may. 201485.463,66-0,57 %
jun. 201483.593,45-2,19 %
jul. 201482.352,18-1,48 %
ago. 201481.643,53-0,86 %
sep. 201477.454,94-5,13 %
oct. 201472.827,18-5,97 %
nov. 201473.572,921,02 %
dic. 201472.824,61-1,02 %
ene. 201571.445,26-1,89 %
feb. 201566.964,03-6,27 %
mar. 201563.981,96-4,45 %
abr. 201558.395,98-8,73 %
may. 201558.038,68-0,61 %
jun. 201555.325,99-4,67 %
jul. 201555.350,200,04 %
ago. 201555.688,950,61 %
sep. 201556.752,391,91 %
oct. 201558.005,712,21 %
nov. 201554.152,08-6,64 %
dic. 201553.955,23-0,36 %
ene. 201650.710,17-6,01 %
feb. 201657.328,2413,05 %
mar. 201662.056,448,25 %
abr. 201662.552,630,80 %
may. 201661.356,27-1,91 %
jun. 201662.310,171,55 %
jul. 201665.466,835,07 %
ago. 201667.673,233,37 %
sep. 201671.611,985,82 %
oct. 201673.816,373,08 %
nov. 201677.585,565,11 %
dic. 201677.872,980,37 %
ene. 201775.990,60-2,42 %
feb. 201771.417,16-6,02 %
mar. 201772.991,672,20 %
abr. 201773.120,650,18 %
may. 201774.185,711,46 %
jun. 201772.197,09-2,68 %
jul. 201774.270,732,87 %
ago. 201775.363,381,47 %
sep. 201776.375,591,34 %
oct. 201774.831,19-2,02 %
nov. 201771.824,99-4,02 %
dic. 201771.526,97-0,41 %
ene. 201876.009,406,27 %
feb. 201879.515,324,61 %
mar. 201877.900,85-2,03 %
abr. 201878.191,560,37 %
may. 201876.604,05-2,03 %
jun. 201875.875,76-0,95 %
jul. 201872.457,69-4,50 %
ago. 201870.617,66-2,54 %
sep. 201869.656,78-1,36 %
oct. 201870.223,630,81 %
nov. 201870.015,70-0,30 %
dic. 201870.730,801,02 %
ene. 201975.131,096,22 %
feb. 201978.091,863,94 %
mar. 201978.567,260,61 %
abr. 201975.669,29-3,69 %
may. 201971.701,52-5,24 %
jun. 201970.487,02-1,69 %
jul. 201966.023,66-6,33 %
ago. 201960.996,52-7,61 %
sep. 201961.810,451,33 %
oct. 201960.975,95-1,35 %
nov. 201959.992,05-1,61 %
dic. 201962.950,514,93 %
ene. 202062.539,66-0,65 %
feb. 202060.523,90-3,22 %
mar. 202056.155,87-7,22 %
abr. 202054.914,16-2,21 %
may. 202056.563,553,00 %
jun. 202061.836,979,32 %
jul. 202064.158,283,75 %
ago. 202064.819,731,03 %
sep. 202065.926,001,71 %
oct. 202066.753,521,26 %
nov. 202068.023,801,90 %
dic. 202072.465,636,53 %
ene. 202180.502,0811,09 %
feb. 202196.644,5920,05 %
mar. 202199.381,522,83 %
abr. 2021104.036,104,68 %
may. 2021118.424,2013,83 %
jun. 2021119.365,600,79 %
jul. 2021124.939,104,67 %
ago. 2021128.625,602,95 %
sep. 2021128.123,60-0,39 %
oct. 2021138.537,408,13 %
nov. 2021143.810,303,81 %
dic. 2021144.779,200,67 %
ene. 2022153.480,006,01 %
feb. 2022161.528,905,24 %
mar. 2022161.405,20-0,08 %
abr. 2022157.884,80-2,18 %
may. 2022131.363,10-16,80 %
jun. 2022115.901,60-11,77 %
jul. 202293.265,97-19,53 %
ago. 202290.517,87-2,95 %
sep. 202277.578,04-14,30 %
oct. 202271.214,07-8,20 %
nov. 202278.038,799,58 %
dic. 202288.773,0313,76 %
ene. 2023103.396,1016,47 %
feb. 202398.654,00-4,59 %
mar. 202388.139,85-10,66 %
abr. 202394.727,557,47 %
may. 202393.772,88-1,01 %
jun. 202399.953,266,59 %
jul. 2023105.559,205,61 %
ago. 202395.759,96-9,28 %
sep. 202393.920,26-1,92 %
oct. 202390.108,72-4,06 %
nov. 202388.756,47-1,50 %
dic. 202390.344,451,79 %
ene. 202492.179,162,03 %
feb. 202495.867,304,00 %
mar. 2024100.811,805,16 %
abr. 2024116.691,9015,75 %
may. 2024121.109,903,79 %
jun. 2024117.640,10-2,87 %
jul. 2024117.007,60-0,54 %
ago. 2024115.653,10-1,16 %
sep. 2024115.579,80-0,06 %
oct. 2024117.565,601,72 %
nov. 2024108.907,60-7,36 %
dic. 2024106.006,70-2,66 %
ene. 2025108.751,402,59 %
feb. 2025116.906,507,50 %
mar. 2025125.040,806,96 %
abr. 2025119.595,10-4,36 %
may. 2025117.450,80-1,79 %
jun. 2025119.518,001,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter