Estaño Precio Mensual - Peso filipino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 731.890,500 (66,45 %)
Chart

Descripción: Tin, standard grade, LME spot price, Peso filipino por Tonelada

Unidad: Peso filipino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
nov. 20101.101.382,00-
dic. 20101.147.721,004,21 %
ene. 20111.213.170,005,70 %
feb. 20111.378.435,0013,62 %
mar. 20111.331.177,00-3,43 %
abr. 20111.399.066,005,10 %
may. 20111.236.695,00-11,61 %
jun. 20111.106.524,00-10,53 %
jul. 20111.171.733,005,89 %
ago. 20111.019.902,00-12,96 %
sep. 2011970.911,50-4,80 %
oct. 2011950.311,50-2,12 %
nov. 2011921.097,60-3,07 %
dic. 2011845.871,10-8,17 %
ene. 2012934.577,6010,49 %
feb. 20121.036.420,0010,90 %
mar. 2012985.019,80-4,96 %
abr. 2012947.961,60-3,76 %
may. 2012873.237,90-7,88 %
jun. 2012824.347,90-5,60 %
jul. 2012777.284,30-5,71 %
ago. 2012789.298,801,55 %
sep. 2012866.709,309,81 %
oct. 2012880.653,201,61 %
nov. 2012852.068,40-3,25 %
dic. 2012938.270,3010,12 %
ene. 2013999.917,006,57 %
feb. 2013984.743,90-1,52 %
mar. 2013948.462,20-3,68 %
abr. 2013891.233,40-6,03 %
may. 2013857.675,10-3,77 %
jun. 2013868.500,901,26 %
jul. 2013848.092,00-2,35 %
ago. 2013949.410,0011,95 %
sep. 2013996.225,604,93 %
oct. 2013997.664,100,14 %
nov. 2013994.071,70-0,36 %
dic. 20131.003.993,001,00 %
ene. 2014990.863,60-1,31 %
feb. 20141.024.995,003,44 %
mar. 20141.031.347,000,62 %
abr. 20141.044.845,001,31 %
may. 20141.022.511,00-2,14 %
jun. 2014997.456,10-2,45 %
jul. 2014974.503,80-2,30 %
ago. 2014972.993,40-0,15 %
sep. 2014930.005,40-4,42 %
oct. 2014888.408,10-4,47 %
nov. 2014900.611,301,37 %
dic. 2014886.145,40-1,61 %
ene. 2015867.739,60-2,08 %
feb. 2015806.300,40-7,08 %
mar. 2015774.329,40-3,97 %
abr. 2015706.256,80-8,79 %
may. 2015705.088,80-0,17 %
jun. 2015677.668,40-3,89 %
jul. 2015682.284,600,68 %
ago. 2015699.686,702,55 %
sep. 2015722.318,403,23 %
oct. 2015732.579,601,42 %
nov. 2015693.144,90-5,38 %
dic. 2015693.893,200,11 %
ene. 2016655.883,80-5,48 %
feb. 2016743.666,2013,38 %
mar. 2016790.043,106,24 %
abr. 2016788.350,90-0,21 %
may. 2016782.350,70-0,76 %
jun. 2016787.869,400,71 %
jul. 2016838.953,106,48 %
ago. 2016860.376,902,55 %
sep. 2016924.798,607,49 %
oct. 2016971.792,705,08 %
nov. 20161.037.387,006,75 %
dic. 20161.056.238,001,82 %
ene. 20171.028.735,00-2,60 %
feb. 2017971.239,10-5,59 %
mar. 2017999.285,302,89 %
abr. 2017992.600,30-0,67 %
may. 20171.007.215,001,47 %
jun. 2017979.357,90-2,77 %
jul. 20171.024.492,004,61 %
ago. 20171.043.701,001,87 %
sep. 20171.060.637,001,62 %
oct. 20171.046.274,00-1,35 %
nov. 2017999.090,50-4,51 %
dic. 2017981.506,60-1,76 %
ene. 20181.044.606,006,43 %
feb. 20181.120.975,007,31 %
mar. 20181.104.405,00-1,48 %
abr. 20181.109.237,000,44 %
may. 20181.088.315,00-1,89 %
jun. 20181.095.992,000,71 %
jul. 20181.054.222,00-3,81 %
ago. 20181.024.384,00-2,83 %
sep. 20181.023.589,00-0,08 %
oct. 20181.032.487,000,87 %
nov. 20181.007.724,00-2,40 %
dic. 20181.016.583,000,88 %
ene. 20191.073.388,005,59 %
feb. 20191.109.314,003,35 %
mar. 20191.121.302,001,08 %
abr. 20191.073.736,00-4,24 %
may. 20191.020.264,00-4,98 %
jun. 2019994.264,30-2,55 %
jul. 2019919.557,10-7,51 %
ago. 2019864.576,60-5,98 %
sep. 2019876.942,601,43 %
oct. 2019855.490,40-2,45 %
nov. 2019828.462,90-3,16 %
dic. 2019870.125,105,03 %
ene. 2020865.688,60-0,51 %
feb. 2020836.522,60-3,37 %
mar. 2020778.361,90-6,95 %
abr. 2020758.628,80-2,54 %
may. 2020778.653,002,64 %
jun. 2020843.529,308,33 %
jul. 2020863.781,002,40 %
ago. 2020862.086,00-0,20 %
sep. 2020870.641,500,99 %
oct. 2020881.233,801,22 %
nov. 2020894.083,801,46 %
dic. 2020948.432,406,08 %
ene. 20211.053.510,0011,08 %
feb. 20211.268.795,0020,44 %
mar. 20211.314.469,003,60 %
abr. 20211.372.822,004,44 %
may. 20211.546.083,0012,62 %
jun. 20211.564.176,001,17 %
jul. 20211.701.943,008,81 %
ago. 20211.758.520,003,32 %
sep. 20211.751.464,00-0,40 %
oct. 20211.914.900,009,33 %
nov. 20211.970.859,002,92 %
dic. 20211.979.650,000,45 %
ene. 20222.141.555,008,18 %
feb. 20222.255.507,005,32 %
mar. 20222.288.633,001,47 %
abr. 20222.234.506,00-2,37 %
may. 20221.872.987,00-16,18 %
jun. 20221.691.473,00-9,69 %
jul. 20221.420.244,00-16,04 %
ago. 20221.374.099,00-3,25 %
sep. 20221.215.139,00-11,57 %
oct. 20221.140.487,00-6,14 %
nov. 20221.226.227,007,52 %
dic. 20221.346.416,009,80 %
ene. 20231.548.866,0015,04 %
feb. 20231.470.932,00-5,03 %
mar. 20231.315.491,00-10,57 %
abr. 20231.426.794,008,46 %
may. 20231.422.816,00-0,28 %
jun. 20231.521.015,006,90 %
jul. 20231.577.481,003,71 %
ago. 20231.464.361,00-7,17 %
sep. 20231.452.400,00-0,82 %
oct. 20231.393.586,00-4,05 %
nov. 20231.349.758,00-3,15 %
dic. 20231.367.272,001,30 %
ene. 20241.404.881,002,75 %
feb. 20241.463.679,004,19 %
mar. 20241.533.088,004,74 %
abr. 20241.810.379,0018,09 %
may. 20241.904.169,005,18 %
jun. 20241.880.460,00-1,25 %
jul. 20241.862.645,00-0,95 %
ago. 20241.802.131,00-3,25 %
sep. 20241.764.336,00-2,10 %
oct. 20241.831.479,003,81 %
nov. 20241.740.363,00-4,97 %
dic. 20241.687.671,00-3,03 %
ene. 20251.728.860,002,44 %
feb. 20251.850.020,007,01 %
mar. 20251.955.184,005,68 %
abr. 20251.851.417,00-5,31 %
may. 20251.779.148,00-3,90 %
jun. 20251.833.272,003,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter