Estaño Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - mar. 2026: 3.008.240,000 (218,58 %)
Chart

Descripción: Tin, standard grade, LME spot price, Rupia hindú por Tonelada

Unidad: Rupia hindú por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
mar. 20111.376.272,00-
abr. 20111.436.469,004,37 %
may. 20111.287.429,00-10,38 %
jun. 20111.144.604,00-11,09 %
jul. 20111.216.894,006,32 %
ago. 20111.088.605,00-10,54 %
sep. 20111.075.147,00-1,24 %
oct. 20111.076.812,000,15 %
nov. 20111.079.288,000,23 %
dic. 20111.019.911,00-5,50 %
ene. 20121.098.245,007,68 %
feb. 20121.194.349,008,75 %
mar. 20121.156.696,00-3,15 %
abr. 20121.150.066,00-0,57 %
may. 20121.108.760,00-3,59 %
jun. 20121.079.758,00-2,62 %
jul. 20121.029.799,00-4,63 %
ago. 20121.042.998,001,28 %
sep. 20121.133.249,008,65 %
oct. 20121.124.503,00-0,77 %
nov. 20121.133.417,000,79 %
dic. 20121.249.669,0010,26 %
ene. 20131.333.166,006,68 %
feb. 20131.301.221,00-2,40 %
mar. 20131.267.048,00-2,63 %
abr. 20131.177.900,00-7,04 %
may. 20131.143.364,00-2,93 %
jun. 20131.182.169,003,39 %
jul. 20131.169.515,00-1,07 %
ago. 20131.368.119,0016,98 %
sep. 20131.447.978,005,84 %
oct. 20131.423.778,00-1,67 %
nov. 20131.431.441,000,54 %
dic. 20131.410.069,00-1,49 %
ene. 20141.370.941,00-2,77 %
feb. 20141.421.372,003,68 %
mar. 20141.403.722,00-1,24 %
abr. 20141.412.659,000,64 %
may. 20141.380.981,00-2,24 %
jun. 20141.359.178,00-1,58 %
jul. 20141.346.870,00-0,91 %
ago. 20141.353.764,000,51 %
sep. 20141.284.066,00-5,15 %
oct. 20141.216.557,00-5,26 %
nov. 20141.235.610,001,57 %
dic. 20141.243.539,000,64 %
ene. 20151.208.789,00-2,79 %
feb. 20151.131.012,00-6,43 %
mar. 20151.087.996,00-3,80 %
abr. 2015997.830,50-8,29 %
may. 20151.008.430,001,06 %
jun. 2015962.058,20-4,60 %
jul. 2015959.240,00-0,29 %
ago. 2015986.741,902,87 %
sep. 20151.023.243,003,70 %
oct. 20151.027.842,000,45 %
nov. 2015973.932,60-5,24 %
dic. 2015978.400,600,46 %
ene. 2016929.192,20-5,03 %
feb. 20161.065.284,0014,65 %
mar. 20161.133.121,006,37 %
abr. 20161.132.156,00-0,09 %
may. 20161.117.463,00-1,30 %
jun. 20161.141.547,002,16 %
jul. 20161.198.222,004,96 %
ago. 20161.233.460,002,94 %
sep. 20161.301.434,005,51 %
oct. 20161.341.804,003,10 %
nov. 20161.426.590,006,32 %
dic. 20161.439.752,000,92 %
ene. 20171.409.268,00-2,12 %
feb. 20171.304.911,00-7,41 %
mar. 20171.310.080,000,40 %
abr. 20171.284.491,00-1,95 %
may. 20171.301.270,001,31 %
jun. 20171.266.738,00-2,65 %
jul. 20171.303.209,002,88 %
ago. 20171.312.645,000,72 %
sep. 20171.340.564,002,13 %
oct. 20171.326.199,00-1,07 %
nov. 20171.268.745,00-4,33 %
dic. 20171.251.207,00-1,38 %
ene. 20181.317.240,005,28 %
feb. 20181.393.793,005,81 %
mar. 20181.378.999,00-1,06 %
abr. 20181.398.029,001,38 %
may. 20181.408.888,000,78 %
jun. 20181.400.640,00-0,59 %
jul. 20181.355.459,00-3,23 %
ago. 20181.337.068,00-1,36 %
sep. 20181.371.330,002,56 %
oct. 20181.407.680,002,65 %
nov. 20181.369.319,00-2,73 %
dic. 20181.364.186,00-0,37 %
ene. 20191.447.400,006,10 %
feb. 20191.514.162,004,61 %
mar. 20191.486.385,00-1,83 %
abr. 20191.430.503,00-3,76 %
may. 20191.362.560,00-4,75 %
jun. 20191.332.754,00-2,19 %
jul. 20191.236.993,00-7,19 %
ago. 20191.181.658,00-4,47 %
sep. 20191.200.590,001,60 %
oct. 20191.179.702,00-1,74 %
nov. 20191.166.828,00-1,09 %
dic. 20191.220.240,004,58 %
ene. 20201.214.647,00-0,46 %
feb. 20201.177.495,00-3,06 %
mar. 20201.136.362,00-3,49 %
abr. 20201.139.242,000,25 %
may. 20201.165.307,002,29 %
jun. 20201.274.771,009,39 %
jul. 20201.310.561,002,81 %
ago. 20201.317.962,000,56 %
sep. 20201.319.397,000,11 %
oct. 20201.335.527,001,22 %
nov. 20201.375.623,003,00 %
dic. 20201.453.414,005,65 %
ene. 20211.602.534,0010,26 %
feb. 20211.914.883,0019,49 %
mar. 20211.969.846,002,87 %
abr. 20212.108.158,007,02 %
may. 20212.365.524,0012,21 %
jun. 20212.390.831,001,07 %
jul. 20212.535.217,006,04 %
ago. 20212.598.055,002,48 %
sep. 20212.568.230,00-1,15 %
oct. 20212.825.577,0010,02 %
nov. 20212.916.659,003,22 %
dic. 20212.977.949,002,10 %
ene. 20223.111.323,004,48 %
feb. 20223.300.168,006,07 %
mar. 20223.350.919,001,54 %
abr. 20223.275.138,00-2,26 %
may. 20222.765.302,00-15,57 %
jun. 20222.464.098,00-10,89 %
jul. 20222.021.993,00-17,94 %
ago. 20221.960.832,00-3,02 %
sep. 20221.695.155,00-13,55 %
oct. 20221.596.531,00-5,82 %
nov. 20221.738.798,008,91 %
dic. 20221.990.869,0014,50 %
ene. 20232.305.514,0015,80 %
feb. 20232.218.990,00-3,75 %
mar. 20231.975.013,00-10,99 %
abr. 20232.115.624,007,12 %
may. 20232.102.275,00-0,63 %
jun. 20232.238.577,006,48 %
jul. 20232.362.019,005,51 %
ago. 20232.158.618,00-8,61 %
sep. 20232.124.133,00-1,60 %
oct. 20232.042.244,00-3,86 %
nov. 20232.012.962,00-1,43 %
dic. 20232.049.186,001,80 %
ene. 20242.086.576,001,82 %
feb. 20242.165.691,003,79 %
mar. 20242.278.323,005,20 %
abr. 20242.650.131,0016,32 %
may. 20242.750.628,003,79 %
jun. 20242.673.880,00-2,79 %
jul. 20242.663.912,00-0,37 %
ago. 20242.642.033,00-0,82 %
sep. 20242.637.338,00-0,18 %
oct. 20242.689.826,001,99 %
nov. 20242.501.334,00-7,01 %
dic. 20242.449.337,00-2,08 %
ene. 20252.555.509,004,33 %
feb. 20252.771.740,008,46 %
mar. 20252.949.828,006,43 %
abr. 20252.784.283,00-5,61 %
may. 20252.724.953,00-2,13 %
jun. 20252.794.349,002,55 %
jul. 20252.895.444,003,62 %
ago. 20252.961.076,002,27 %
sep. 20253.045.823,002,86 %
oct. 20253.182.702,004,49 %
nov. 20253.280.892,003,09 %
dic. 20253.713.519,0013,19 %
ene. 20264.476.823,0020,55 %
feb. 20264.418.129,00-1,31 %
mar. 20264.384.512,00-0,76 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter