Estaño Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2010 - jun. 2025: 2.305.010,000 (118,43 %)
Chart

Descripción: Tin, standard grade, LME spot price, Dinar argelino por Tonelada

Unidad: Dinar argelino por Tonelada



Fuente: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Ver también: Mineral production statistics

MesPrecioTasa de cambio
dic. 20101.946.266,00-
ene. 20112.014.922,003,53 %
feb. 20112.297.209,0014,01 %
mar. 20112.211.362,00-3,74 %
abr. 20112.321.008,004,96 %
may. 20112.069.591,00-10,83 %
jun. 20111.835.448,00-11,31 %
jul. 20111.976.616,007,69 %
ago. 20111.733.959,00-12,28 %
sep. 20111.658.097,00-4,38 %
oct. 20111.609.062,00-2,96 %
nov. 20111.572.334,00-2,28 %
dic. 20111.449.427,00-7,82 %
ene. 20121.634.396,0012,76 %
feb. 20121.816.446,0011,14 %
mar. 20121.711.245,00-5,79 %
abr. 20121.646.243,00-3,80 %
may. 20121.530.113,00-7,05 %
jun. 20121.498.915,00-2,04 %
jul. 20121.499.940,000,07 %
ago. 20121.522.770,001,52 %
sep. 20121.652.612,008,53 %
oct. 20121.682.613,001,82 %
nov. 20121.645.874,00-2,18 %
dic. 20121.789.534,008,73 %
ene. 20131.912.778,006,89 %
feb. 20131.885.450,00-1,43 %
mar. 20131.834.019,00-2,73 %
abr. 20131.703.723,00-7,10 %
may. 20131.638.638,00-3,82 %
jun. 20131.597.163,00-2,53 %
jul. 20131.550.994,00-2,89 %
ago. 20131.738.659,0012,10 %
sep. 20131.856.603,006,78 %
oct. 20131.878.976,001,21 %
nov. 20131.834.692,00-2,36 %
dic. 20131.790.854,00-2,39 %
ene. 20141.723.580,00-3,76 %
feb. 20141.778.508,003,19 %
mar. 20141.787.585,000,51 %
abr. 20141.840.113,002,94 %
may. 20141.834.334,00-0,31 %
jun. 20141.805.087,00-1,59 %
jul. 20141.782.437,00-1,25 %
ago. 20141.778.700,00-0,21 %
sep. 20141.714.341,00-3,62 %
oct. 20141.655.197,00-3,45 %
nov. 20141.698.054,002,59 %
dic. 20141.723.563,001,50 %
ene. 20151.739.399,000,92 %
feb. 20151.713.185,00-1,51 %
mar. 20151.682.911,00-1,77 %
abr. 20151.557.562,00-7,45 %
may. 20151.555.095,00-0,16 %
jun. 20151.484.667,00-4,53 %
jul. 20151.500.794,001,09 %
ago. 20151.571.717,004,73 %
sep. 20151.638.499,004,25 %
oct. 20151.674.379,002,19 %
nov. 20151.589.536,00-5,07 %
dic. 20151.575.787,00-0,87 %
ene. 20161.484.168,00-5,81 %
feb. 20161.664.809,0012,17 %
mar. 20161.852.453,0011,27 %
abr. 20161.852.799,000,02 %
may. 20161.834.004,00-1,01 %
jun. 20161.867.644,001,83 %
jul. 20161.972.174,005,60 %
ago. 20162.016.754,002,26 %
sep. 20162.130.638,005,65 %
oct. 20162.215.346,003,98 %
nov. 20162.338.038,005,54 %
dic. 20162.350.867,000,55 %
ene. 20172.277.467,00-3,12 %
feb. 20172.137.181,00-6,16 %
mar. 20172.183.506,002,17 %
abr. 20172.189.659,000,28 %
may. 20172.200.676,000,50 %
jun. 20172.132.105,00-3,12 %
jul. 20172.200.792,003,22 %
ago. 20172.250.891,002,28 %
sep. 20172.324.786,003,28 %
oct. 20172.325.805,000,04 %
nov. 20172.250.706,00-3,23 %
dic. 20172.244.770,00-0,26 %
ene. 20182.365.011,005,36 %
feb. 20182.467.382,004,33 %
mar. 20182.419.139,00-1,96 %
abr. 20182.432.753,000,56 %
may. 20182.420.887,00-0,49 %
jun. 20182.417.112,00-0,16 %
jul. 20182.322.516,00-3,91 %
ago. 20182.276.830,00-1,97 %
sep. 20182.237.872,00-1,71 %
oct. 20182.269.360,001,41 %
nov. 20182.259.120,00-0,45 %
dic. 20182.282.873,001,05 %
ene. 20192.421.035,006,05 %
feb. 20192.522.131,004,18 %
mar. 20192.545.277,000,92 %
abr. 20192.458.899,00-3,39 %
may. 20192.333.014,00-5,12 %
jun. 20192.284.946,00-2,06 %
jul. 20192.145.421,00-6,11 %
ago. 20191.987.539,00-7,36 %
sep. 20192.021.697,001,72 %
oct. 20191.991.549,00-1,49 %
nov. 20191.957.917,00-1,69 %
dic. 20192.050.862,004,75 %
ene. 20202.038.041,00-0,63 %
feb. 20201.986.096,00-2,55 %
mar. 20201.852.393,00-6,73 %
abr. 20201.906.999,002,95 %
may. 20201.982.326,003,95 %
jun. 20202.167.753,009,35 %
jul. 20202.242.881,003,47 %
ago. 20202.264.932,000,98 %
sep. 20202.312.516,002,10 %
oct. 20202.343.053,001,32 %
nov. 20202.384.098,001,75 %
dic. 20202.590.723,008,67 %
ene. 20212.907.612,0012,23 %
feb. 20213.497.761,0020,30 %
mar. 20213.619.182,003,47 %
abr. 20213.765.593,004,05 %
may. 20214.305.982,0014,35 %
jun. 20214.351.664,001,06 %
jul. 20214.589.044,005,45 %
ago. 20214.738.650,003,26 %
sep. 20214.763.101,000,52 %
oct. 20215.172.603,008,60 %
nov. 20215.411.257,004,61 %
dic. 20215.477.816,001,23 %
ene. 20225.830.055,006,43 %
feb. 20226.182.127,006,04 %
mar. 20226.262.337,001,30 %
abr. 20226.171.222,00-1,45 %
may. 20225.207.842,00-15,61 %
jun. 20224.601.366,00-11,65 %
jul. 20223.714.854,00-19,27 %
ago. 20223.509.404,00-5,53 %
sep. 20222.970.271,00-15,36 %
oct. 20222.719.762,00-8,43 %
nov. 20222.960.226,008,84 %
dic. 20223.327.593,0012,41 %
ene. 20233.835.132,0015,25 %
feb. 20233.664.391,00-4,45 %
mar. 20233.264.256,00-10,92 %
abr. 20233.493.272,007,02 %
may. 20233.471.213,00-0,63 %
jun. 20233.700.802,006,61 %
jul. 20233.878.383,004,80 %
ago. 20233.547.333,00-8,54 %
sep. 20233.504.408,00-1,21 %
oct. 20233.365.179,00-3,97 %
nov. 20233.251.462,00-3,38 %
dic. 20233.306.133,001,68 %
ene. 20243.374.090,002,06 %
feb. 20243.509.909,004,03 %
mar. 20243.690.701,005,15 %
abr. 20244.272.808,0015,77 %
may. 20244.432.308,003,73 %
jun. 20244.308.244,00-2,80 %
jul. 20244.281.127,00-0,63 %
ago. 20244.226.250,00-1,28 %
sep. 20244.167.487,00-1,39 %
oct. 20244.263.487,002,30 %
nov. 20243.959.790,00-7,12 %
dic. 20243.861.836,00-2,47 %
ene. 20254.011.869,003,89 %
feb. 20254.298.853,007,15 %
mar. 20254.550.041,005,84 %
abr. 20254.316.008,00-5,14 %
may. 20254.243.546,00-1,68 %
jun. 20254.251.276,000,18 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter