Diesel Precio Mensual - Pula por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 18,084 (145,48 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Pula por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200612,43-
jul. 200613,357,36 %
ago. 200613,370,22 %
sep. 200611,31-15,44 %
oct. 200611,471,43 %
nov. 200611,21-2,27 %
dic. 200611,10-0,99 %
ene. 200710,07-9,24 %
feb. 200710,887,97 %
mar. 200711,909,36 %
abr. 200712,636,17 %
may. 200712,52-0,90 %
jun. 200713,225,63 %
jul. 200713,13-0,68 %
ago. 200713,180,35 %
sep. 200714,358,89 %
oct. 200714,460,76 %
nov. 200716,0210,78 %
dic. 200715,87-0,91 %
ene. 200815,83-0,23 %
feb. 200817,9313,21 %
mar. 200821,3218,92 %
abr. 200822,264,40 %
may. 200824,5310,20 %
jun. 200825,634,50 %
jul. 200824,74-3,47 %
ago. 200821,39-13,55 %
sep. 200820,69-3,26 %
oct. 200818,62-10,03 %
nov. 200815,35-17,56 %
dic. 200811,28-26,47 %
ene. 200911,764,19 %
feb. 200910,41-11,51 %
mar. 200910,672,53 %
abr. 200910,882,02 %
may. 200910,85-0,27 %
jun. 200912,6316,35 %
jul. 200911,90-5,79 %
ago. 200913,3011,75 %
sep. 200911,96-10,05 %
oct. 200913,1610,05 %
nov. 200913,280,88 %
dic. 200913,21-0,52 %
ene. 201013,885,10 %
feb. 201014,010,92 %
mar. 201014,664,64 %
abr. 201015,515,81 %
may. 201015,04-3,01 %
jun. 201014,91-0,88 %
jul. 201014,37-3,61 %
ago. 201014,470,64 %
sep. 201014,621,06 %
oct. 201015,052,95 %
nov. 201015,664,04 %
dic. 201016,455,06 %
ene. 201117,536,56 %
feb. 201119,219,58 %
mar. 201120,647,44 %
abr. 201121,152,50 %
may. 201119,92-5,86 %
jun. 201119,960,23 %
jul. 201120,784,09 %
ago. 201120,23-2,61 %
sep. 201121,033,94 %
oct. 201121,944,32 %
nov. 201122,944,55 %
dic. 201122,03-3,99 %
ene. 201222,903,98 %
feb. 201223,311,79 %
mar. 201223,902,53 %
abr. 201223,910,03 %
may. 201222,66-5,22 %
jun. 201221,06-7,05 %
jul. 201222,617,32 %
ago. 201224,558,58 %
sep. 201224,740,78 %
oct. 201225,422,77 %
nov. 201225,29-0,54 %
dic. 201224,11-4,65 %
ene. 201324,642,19 %
feb. 201325,915,18 %
mar. 201324,96-3,69 %
abr. 201323,69-5,08 %
may. 201324,041,47 %
jun. 201324,813,23 %
jul. 201325,854,16 %
ago. 201326,382,08 %
sep. 201326,03-1,32 %
oct. 201325,39-2,49 %
nov. 201325,37-0,04 %
dic. 201326,494,39 %
ene. 201427,875,21 %
feb. 201428,983,97 %
mar. 201426,50-8,53 %
abr. 201425,92-2,22 %
may. 201425,54-1,43 %
jun. 201426,192,51 %
jul. 201425,44-2,84 %
ago. 201425,28-0,64 %
sep. 201424,88-1,58 %
oct. 201423,20-6,73 %
nov. 201422,45-3,26 %
dic. 201419,20-14,45 %
ene. 201516,09-16,22 %
feb. 201519,1418,97 %
mar. 201518,41-3,84 %
abr. 201518,22-1,00 %
may. 201519,275,75 %
jun. 201518,75-2,67 %
jul. 201516,89-9,93 %
ago. 201515,44-8,59 %
sep. 201515,842,58 %
oct. 201515,31-3,36 %
nov. 201515,15-1,01 %
dic. 201512,56-17,13 %
ene. 201611,29-10,07 %
feb. 201611,703,56 %
mar. 201613,2913,61 %
abr. 201613,471,35 %
may. 201615,7316,84 %
jun. 201616,343,86 %
jul. 201614,76-9,65 %
ago. 201614,66-0,69 %
sep. 201615,042,60 %
oct. 201616,6010,32 %
nov. 201615,61-5,95 %
dic. 201617,6112,83 %
ene. 201717,18-2,45 %
feb. 201716,96-1,26 %
mar. 201715,79-6,90 %
abr. 201716,675,56 %
may. 201715,72-5,68 %
jun. 201714,47-7,96 %
jul. 201715,597,70 %
ago. 201716,676,96 %
sep. 201718,189,06 %
oct. 201718,662,62 %
nov. 201720,147,94 %
dic. 201719,76-1,87 %
ene. 201820,212,24 %
feb. 201818,51-8,38 %
mar. 201818,45-0,36 %
abr. 201820,108,95 %
may. 201822,1410,16 %
jun. 201821,95-0,87 %
jul. 201822,020,35 %
ago. 201822,773,40 %
sep. 201824,296,68 %
oct. 201825,063,15 %
nov. 201821,79-13,03 %
dic. 201819,23-11,77 %
ene. 201919,400,88 %
feb. 201920,616,25 %
mar. 201921,273,21 %
abr. 201921,902,97 %
may. 201921,83-0,31 %
jun. 201919,92-8,76 %
jul. 201920,382,32 %
ago. 201920,10-1,40 %
sep. 201921,215,53 %
oct. 201921,230,11 %
nov. 201921,06-0,80 %
dic. 201921,421,69 %
ene. 202019,95-6,85 %
feb. 202017,86-10,50 %
mar. 202013,71-23,19 %
abr. 202010,72-21,87 %
may. 202010,71-0,02 %
jun. 202013,1622,83 %
jul. 202014,328,85 %
ago. 202014,28-0,32 %
sep. 202012,93-9,46 %
oct. 202013,222,23 %
nov. 202013,874,98 %
dic. 202015,7913,80 %
ene. 202117,299,51 %
feb. 202119,5012,76 %
mar. 202120,485,06 %
abr. 202120,24-1,19 %
may. 202121,747,43 %
jun. 202122,754,64 %
jul. 202123,453,06 %
ago. 202123,04-1,73 %
sep. 202124,446,05 %
oct. 202128,3916,19 %
nov. 202127,56-2,93 %
dic. 202126,40-4,21 %
ene. 202230,3514,98 %
feb. 202233,159,21 %
mar. 202243,7732,06 %
abr. 202247,308,05 %
may. 202256,4719,39 %
jun. 202252,97-6,19 %
jul. 202246,72-11,81 %
ago. 202245,45-2,71 %
sep. 202244,95-1,11 %
oct. 202258,0229,08 %
nov. 202253,26-8,20 %
dic. 202240,22-24,49 %
ene. 202341,693,67 %
feb. 202337,01-11,23 %
mar. 202336,38-1,70 %
abr. 202334,10-6,27 %
may. 202331,60-7,33 %
jun. 202332,743,62 %
jul. 202335,307,81 %
ago. 202342,0319,05 %
sep. 202345,418,06 %
oct. 202342,79-5,79 %
nov. 202339,24-8,28 %
dic. 202335,61-9,24 %
ene. 202436,462,38 %
feb. 202438,004,21 %
mar. 202436,55-3,80 %
abr. 202436,01-1,48 %
may. 202433,01-8,33 %
jun. 202433,090,22 %
jul. 202433,571,48 %
ago. 202430,60-8,85 %
sep. 202427,96-8,64 %
oct. 202429,535,63 %
nov. 202430,152,09 %
dic. 202430,03-0,40 %
ene. 202534,6415,36 %
feb. 202534,23-1,20 %
mar. 202530,73-10,20 %
abr. 202529,48-4,09 %
may. 202528,16-4,46 %
jun. 202530,528,36 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter