Diesel Precio Mensual - Rand sudafricano por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 26,031 (177,94 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Rand sudafricano por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200614,63-
jul. 200615,697,26 %
ago. 200615,64-0,33 %
sep. 200613,49-13,72 %
oct. 200613,741,84 %
nov. 200613,15-4,30 %
dic. 200612,90-1,87 %
ene. 200711,68-9,47 %
feb. 200712,628,03 %
mar. 200713,9010,12 %
abr. 200714,584,89 %
may. 200714,31-1,81 %
jun. 200715,196,16 %
jul. 200714,96-1,52 %
ago. 200715,231,76 %
sep. 200716,518,45 %
oct. 200716,34-1,04 %
nov. 200718,0810,62 %
dic. 200717,91-0,93 %
ene. 200818,161,43 %
feb. 200821,2617,03 %
mar. 200825,9321,97 %
abr. 200826,813,42 %
may. 200829,128,60 %
jun. 200830,795,72 %
jul. 200829,32-4,76 %
ago. 200825,08-14,48 %
sep. 200824,50-2,29 %
oct. 200823,36-4,67 %
nov. 200819,42-16,86 %
dic. 200814,32-26,24 %
ene. 200914,833,53 %
feb. 200913,07-11,87 %
mar. 200913,362,23 %
abr. 200913,04-2,43 %
may. 200912,74-2,30 %
jun. 200914,6414,99 %
jul. 200913,69-6,50 %
ago. 200915,2911,68 %
sep. 200913,50-11,71 %
oct. 200914,839,86 %
nov. 200915,021,27 %
dic. 200914,81-1,41 %
ene. 201015,404,02 %
feb. 201015,601,27 %
mar. 201016,002,58 %
abr. 201016,794,95 %
may. 201016,34-2,68 %
jun. 201016,09-1,54 %
jul. 201015,57-3,21 %
ago. 201015,49-0,54 %
sep. 201015,500,06 %
oct. 201015,902,57 %
nov. 201016,564,13 %
dic. 201017,103,29 %
ene. 201118,296,97 %
feb. 201120,3711,37 %
mar. 201121,666,34 %
abr. 201122,021,65 %
may. 201120,84-5,34 %
jun. 201120,76-0,41 %
jul. 201121,553,82 %
ago. 201121,28-1,28 %
sep. 201122,566,03 %
oct. 201123,976,26 %
nov. 201125,175,02 %
dic. 201124,01-4,60 %
ene. 201224,662,69 %
feb. 201224,680,10 %
mar. 201225,131,81 %
abr. 201225,401,06 %
may. 201224,29-4,34 %
jun. 201222,73-6,42 %
jul. 201224,095,98 %
ago. 201226,319,20 %
sep. 201226,721,56 %
oct. 201227,924,50 %
nov. 201227,960,14 %
dic. 201226,54-5,09 %
ene. 201327,292,83 %
feb. 201328,785,45 %
mar. 201327,92-2,99 %
abr. 201326,41-5,40 %
may. 201327,062,46 %
jun. 201328,977,07 %
jul. 201329,893,17 %
ago. 201330,973,60 %
sep. 201330,41-1,81 %
oct. 201329,70-2,32 %
nov. 201329,980,93 %
dic. 201331,615,46 %
ene. 201433,967,40 %
feb. 201435,484,50 %
mar. 201432,19-9,28 %
abr. 201431,21-3,06 %
may. 201430,57-2,03 %
jun. 201431,623,42 %
jul. 201430,70-2,91 %
ago. 201430,39-1,01 %
sep. 201430,08-1,02 %
oct. 201428,03-6,81 %
nov. 201426,98-3,73 %
dic. 201423,31-13,62 %
ene. 201519,42-16,69 %
feb. 201523,0618,75 %
mar. 201522,40-2,87 %
abr. 201522,15-1,13 %
may. 201523,526,20 %
jun. 201523,22-1,25 %
jul. 201520,98-9,65 %
ago. 201519,59-6,66 %
sep. 201520,645,37 %
oct. 201519,89-3,64 %
nov. 201519,940,30 %
dic. 201517,06-14,47 %
ene. 201616,02-6,08 %
feb. 201616,331,95 %
mar. 201618,3512,37 %
abr. 201618,23-0,65 %
may. 201621,8820,00 %
jun. 201622,512,88 %
jul. 201619,74-12,30 %
ago. 201619,20-2,75 %
sep. 201619,893,60 %
oct. 201621,789,54 %
nov. 201620,36-6,53 %
dic. 201622,7211,60 %
ene. 201721,99-3,23 %
feb. 201721,56-1,94 %
mar. 201719,75-8,43 %
abr. 201721,438,54 %
may. 201720,11-6,15 %
jun. 201718,29-9,05 %
jul. 201719,999,26 %
ago. 201721,598,04 %
sep. 201723,579,16 %
oct. 201724,634,47 %
nov. 201726,949,38 %
dic. 201725,76-4,38 %
ene. 201825,34-1,61 %
feb. 201822,93-9,50 %
mar. 201822,83-0,47 %
abr. 201825,1810,31 %
may. 201827,9711,07 %
jun. 201828,542,04 %
jul. 201828,620,29 %
ago. 201830,346,01 %
sep. 201833,329,82 %
oct. 201833,781,37 %
nov. 201828,93-14,34 %
dic. 201825,56-11,64 %
ene. 201925,580,06 %
feb. 201927,095,89 %
mar. 201928,605,58 %
abr. 201929,171,98 %
may. 201929,310,47 %
jun. 201926,89-8,23 %
jul. 201926,920,11 %
ago. 201927,652,68 %
sep. 201928,764,04 %
oct. 201928,890,43 %
nov. 201928,62-0,94 %
dic. 201928,780,57 %
ene. 202026,74-7,10 %
feb. 202024,29-9,13 %
mar. 202019,75-18,71 %
abr. 202016,19-18,04 %
may. 202016,08-0,63 %
jun. 202019,2519,69 %
jul. 202020,797,97 %
ago. 202021,101,49 %
sep. 202018,74-11,17 %
oct. 202018,981,31 %
nov. 202019,321,80 %
dic. 202021,7412,48 %
ene. 202123,819,54 %
feb. 202126,4511,08 %
mar. 202127,785,05 %
abr. 202126,81-3,52 %
may. 202128,516,37 %
jun. 202129,523,53 %
jul. 202131,005,01 %
ago. 202130,65-1,12 %
sep. 202132,064,60 %
oct. 202137,4616,84 %
nov. 202137,01-1,19 %
dic. 202135,68-3,61 %
ene. 202240,5513,65 %
feb. 202243,747,87 %
mar. 202256,7029,63 %
abr. 202260,817,25 %
may. 202273,8221,40 %
jun. 202268,86-6,72 %
jul. 202262,26-9,59 %
ago. 202260,06-3,54 %
sep. 202260,160,17 %
oct. 202278,7530,91 %
nov. 202271,41-9,32 %
dic. 202254,00-24,38 %
ene. 202355,843,41 %
feb. 202350,66-9,28 %
mar. 202350,25-0,80 %
abr. 202347,14-6,20 %
may. 202344,66-5,26 %
jun. 202345,712,36 %
jul. 202348,466,01 %
ago. 202358,4720,66 %
sep. 202363,137,98 %
oct. 202359,28-6,09 %
nov. 202353,73-9,37 %
dic. 202349,24-8,35 %
ene. 202450,402,36 %
feb. 202452,654,46 %
mar. 202450,46-4,16 %
abr. 202449,46-1,99 %
may. 202444,77-9,48 %
jun. 202444,75-0,03 %
jul. 202445,150,88 %
ago. 202441,11-8,94 %
sep. 202437,17-9,58 %
oct. 202438,924,71 %
nov. 202439,912,52 %
dic. 202439,73-0,44 %
ene. 202546,4917,02 %
feb. 202545,72-1,67 %
mar. 202541,07-10,17 %
abr. 202540,24-2,01 %
may. 202537,71-6,28 %
jun. 202540,667,81 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter