Diesel Precio Mensual - Dólar de Singapur por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: -0,397 (-11,92 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Dólar de Singapur por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20063,33-
jul. 20063,515,54 %
ago. 20063,540,87 %
sep. 20062,86-19,29 %
oct. 20062,83-0,89 %
nov. 20062,82-0,43 %
dic. 20062,820,13 %
ene. 20072,51-11,22 %
feb. 20072,707,64 %
mar. 20072,886,87 %
abr. 20073,117,86 %
may. 20073,110,02 %
jun. 20073,264,71 %
jul. 20073,25-0,12 %
ago. 20073,21-1,38 %
sep. 20073,519,37 %
oct. 20073,541,02 %
nov. 20073,9110,22 %
dic. 20073,81-2,43 %
ene. 20083,71-2,74 %
feb. 20083,915,55 %
mar. 20084,5115,17 %
abr. 20084,704,26 %
may. 20085,2211,11 %
jun. 20085,321,81 %
jul. 20085,22-1,72 %
ago. 20084,59-12,12 %
sep. 20084,34-5,38 %
oct. 20083,54-18,50 %
nov. 20082,90-18,17 %
dic. 20082,13-26,66 %
ene. 20092,234,75 %
feb. 20091,98-10,95 %
mar. 20092,053,30 %
abr. 20092,186,47 %
may. 20092,221,91 %
jun. 20092,6418,97 %
jul. 20092,50-5,53 %
ago. 20092,7811,29 %
sep. 20092,56-8,00 %
oct. 20092,778,40 %
nov. 20092,780,15 %
dic. 20092,76-0,42 %
ene. 20102,884,36 %
feb. 20102,87-0,33 %
mar. 20103,025,16 %
abr. 20103,164,40 %
may. 20102,97-5,74 %
jun. 20102,95-0,91 %
jul. 20102,85-3,42 %
ago. 20102,881,08 %
sep. 20102,900,94 %
oct. 20103,003,34 %
nov. 20103,082,59 %
dic. 20103,276,26 %
ene. 20113,403,98 %
feb. 20113,636,64 %
mar. 20113,979,50 %
abr. 20114,082,75 %
may. 20113,76-7,98 %
jun. 20113,770,39 %
jul. 20113,862,25 %
ago. 20113,64-5,64 %
sep. 20113,732,60 %
oct. 20113,853,02 %
nov. 20113,983,61 %
dic. 20113,81-4,50 %
ene. 20123,943,58 %
feb. 20124,042,51 %
mar. 20124,162,84 %
abr. 20124,06-2,36 %
may. 20123,77-7,20 %
jun. 20123,46-8,00 %
jul. 20123,696,39 %
ago. 20123,977,69 %
sep. 20123,970,15 %
oct. 20123,96-0,30 %
nov. 20123,89-1,84 %
dic. 20123,75-3,65 %
ene. 20133,811,70 %
feb. 20134,015,15 %
mar. 20133,79-5,54 %
abr. 20133,59-5,18 %
may. 20133,600,33 %
jun. 20133,641,18 %
jul. 20133,834,96 %
ago. 20133,912,18 %
sep. 20133,85-1,48 %
oct. 20133,73-3,22 %
nov. 20133,66-1,72 %
dic. 20133,834,67 %
ene. 20143,973,43 %
feb. 20144,093,12 %
mar. 20143,79-7,19 %
abr. 20143,71-2,11 %
may. 20143,67-1,09 %
jun. 20143,710,89 %
jul. 20143,58-3,48 %
ago. 20143,56-0,56 %
sep. 20143,46-2,71 %
oct. 20143,23-6,83 %
nov. 20143,15-2,43 %
dic. 20142,68-15,00 %
ene. 20152,25-16,04 %
feb. 20152,7020,06 %
mar. 20152,56-5,20 %
abr. 20152,49-2,67 %
may. 20152,625,40 %
jun. 20152,54-3,11 %
jul. 20152,29-9,77 %
ago. 20152,12-7,42 %
sep. 20152,141,00 %
oct. 20152,06-3,73 %
nov. 20152,00-3,25 %
dic. 20151,60-19,72 %
ene. 20161,40-12,46 %
feb. 20161,463,91 %
mar. 20161,6412,30 %
abr. 20161,682,88 %
may. 20161,9515,74 %
jun. 20162,023,69 %
jul. 20161,85-8,43 %
ago. 20161,891,83 %
sep. 20161,932,22 %
oct. 20162,1611,94 %
nov. 20162,06-4,52 %
dic. 20162,3614,51 %
ene. 20172,32-1,63 %
feb. 20172,30-0,92 %
mar. 20172,15-6,57 %
abr. 20172,223,24 %
may. 20172,11-4,74 %
jun. 20171,96-7,15 %
jul. 20172,096,37 %
ago. 20172,226,39 %
sep. 20172,428,89 %
oct. 20172,451,26 %
nov. 20172,606,25 %
dic. 20172,620,69 %
ene. 20182,744,78 %
feb. 20182,56-6,77 %
mar. 20182,54-0,79 %
abr. 20182,737,74 %
may. 20182,999,21 %
jun. 20182,89-3,14 %
jul. 20182,920,89 %
ago. 20182,951,03 %
sep. 20183,094,79 %
oct. 20183,224,12 %
nov. 20182,82-12,38 %
dic. 20182,47-12,39 %
ene. 20192,501,42 %
feb. 20192,666,08 %
mar. 20192,691,35 %
abr. 20192,803,88 %
may. 20192,78-0,45 %
jun. 20192,52-9,62 %
jul. 20192,613,84 %
ago. 20192,53-3,30 %
sep. 20192,685,95 %
oct. 20192,66-0,71 %
nov. 20192,63-0,99 %
dic. 20192,702,61 %
ene. 20202,51-7,13 %
feb. 20202,25-10,11 %
mar. 20201,69-25,21 %
abr. 20201,25-25,64 %
may. 20201,260,34 %
jun. 20201,5724,58 %
jul. 20201,729,81 %
ago. 20201,68-2,42 %
sep. 20201,53-8,76 %
oct. 20201,572,42 %
nov. 20201,676,66 %
dic. 20201,9315,10 %
ene. 20212,098,35 %
feb. 20212,3713,72 %
mar. 20212,494,78 %
abr. 20212,48-0,19 %
may. 20212,698,53 %
jun. 20212,834,94 %
jul. 20212,881,93 %
ago. 20212,80-2,76 %
sep. 20212,975,92 %
oct. 20213,4114,83 %
nov. 20213,24-4,87 %
dic. 20213,07-5,17 %
ene. 20223,5314,92 %
feb. 20223,879,44 %
mar. 20225,1432,87 %
abr. 20225,527,43 %
may. 20226,4216,34 %
jun. 20226,04-6,02 %
jul. 20225,15-14,61 %
ago. 20224,98-3,41 %
sep. 20224,86-2,43 %
oct. 20226,1927,45 %
nov. 20225,64-8,84 %
dic. 20224,22-25,26 %
ene. 20234,332,74 %
feb. 20233,77-13,03 %
mar. 20233,68-2,22 %
abr. 20233,45-6,27 %
may. 20233,14-9,07 %
jun. 20233,274,28 %
jul. 20233,568,71 %
ago. 20234,2118,24 %
sep. 20234,547,76 %
oct. 20234,26-6,02 %
nov. 20233,92-8,04 %
dic. 20233,51-10,34 %
ene. 20243,581,88 %
feb. 20243,734,04 %
mar. 20243,58-3,82 %
abr. 20243,56-0,79 %
may. 20243,28-7,64 %
jun. 20243,28-0,13 %
jul. 20243,331,54 %
ago. 20243,00-9,90 %
sep. 20242,74-8,80 %
oct. 20242,906,08 %
nov. 20242,982,52 %
dic. 20242,97-0,27 %
ene. 20253,3814,02 %
feb. 20253,33-1,60 %
mar. 20253,00-9,85 %
abr. 20252,82-5,94 %
may. 20252,70-4,53 %
jun. 20252,938,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter