Diesel Precio Mensual - Corona sueca por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 6,526 (42,79 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Corona sueca por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200615,25-
jul. 200616,105,53 %
ago. 200616,140,30 %
sep. 200613,17-18,40 %
oct. 200613,16-0,10 %
nov. 200612,82-2,59 %
dic. 200612,53-2,25 %
ene. 200711,38-9,18 %
feb. 200712,368,58 %
mar. 200713,297,52 %
abr. 200714,085,99 %
may. 200713,92-1,14 %
jun. 200714,715,69 %
jul. 200714,39-2,18 %
ago. 200714,490,69 %
sep. 200715,506,92 %
oct. 200715,610,70 %
nov. 200717,079,41 %
dic. 200716,95-0,74 %
ene. 200816,62-1,93 %
feb. 200817,626,03 %
mar. 200819,7211,93 %
abr. 200820,493,88 %
may. 200822,8811,69 %
jun. 200823,432,39 %
jul. 200823,06-1,58 %
ago. 200820,53-10,99 %
sep. 200820,22-1,48 %
oct. 200817,75-12,23 %
nov. 200815,30-13,82 %
dic. 200811,48-24,94 %
ene. 200912,125,57 %
feb. 200911,13-8,21 %
mar. 200911,473,05 %
abr. 200911,974,39 %
may. 200911,80-1,45 %
jun. 200914,1419,83 %
jul. 200913,26-6,20 %
ago. 200913,824,22 %
sep. 200912,57-9,00 %
oct. 200913,789,58 %
nov. 200913,840,43 %
dic. 200914,111,99 %
ene. 201014,754,53 %
feb. 201014,800,29 %
mar. 201015,474,55 %
abr. 201016,466,39 %
may. 201016,43-0,17 %
jun. 201016,520,54 %
jul. 201015,39-6,86 %
ago. 201015,500,72 %
sep. 201015,37-0,83 %
oct. 201015,36-0,04 %
nov. 201016,155,09 %
dic. 201017,156,19 %
ene. 201117,642,87 %
feb. 201118,303,77 %
mar. 201119,888,64 %
abr. 201120,332,24 %
may. 201118,91-6,98 %
jun. 201119,362,38 %
jul. 201120,324,98 %
ago. 201119,25-5,26 %
sep. 201119,782,72 %
oct. 201120,011,16 %
nov. 201120,824,05 %
dic. 201120,11-3,42 %
ene. 201221,064,75 %
feb. 201221,492,06 %
mar. 201222,223,39 %
abr. 201221,82-1,82 %
may. 201220,97-3,89 %
jun. 201219,18-8,54 %
jul. 201220,336,00 %
ago. 201221,264,56 %
sep. 201221,350,42 %
oct. 201221,490,66 %
nov. 201221,35-0,62 %
dic. 201220,31-4,89 %
ene. 201320,14-0,84 %
feb. 201320,612,35 %
mar. 201319,55-5,13 %
abr. 201318,82-3,76 %
may. 201319,121,59 %
jun. 201319,01-0,53 %
jul. 201319,964,96 %
ago. 201320,050,47 %
sep. 201319,81-1,21 %
oct. 201319,19-3,14 %
nov. 201319,350,84 %
dic. 201319,922,94 %
ene. 201420,211,47 %
feb. 201420,983,81 %
mar. 201419,18-8,57 %
abr. 201419,340,85 %
may. 201419,27-0,38 %
jun. 201419,792,69 %
jul. 201419,62-0,86 %
ago. 201419,660,22 %
sep. 201419,53-0,67 %
oct. 201418,33-6,17 %
nov. 201418,01-1,72 %
dic. 201415,49-14,01 %
ene. 201513,62-12,06 %
feb. 201516,6121,98 %
mar. 201515,82-4,76 %
abr. 201515,980,98 %
may. 201516,392,56 %
jun. 201515,62-4,65 %
jul. 201514,36-8,10 %
ago. 201512,96-9,76 %
sep. 201512,68-2,18 %
oct. 201512,26-3,29 %
nov. 201512,25-0,08 %
dic. 20159,67-21,03 %
ene. 20168,35-13,64 %
feb. 20168,764,87 %
mar. 20169,9713,83 %
abr. 201610,131,54 %
may. 201611,6915,41 %
jun. 201612,365,75 %
jul. 201611,74-5,04 %
ago. 201611,850,94 %
sep. 201612,102,12 %
oct. 201613,6312,65 %
nov. 201613,31-2,32 %
dic. 201615,1313,64 %
ene. 201714,53-3,97 %
feb. 201714,44-0,61 %
mar. 201713,55-6,15 %
abr. 201714,194,69 %
may. 201713,31-6,20 %
jun. 201712,32-7,39 %
jul. 201712,672,78 %
ago. 201713,194,15 %
sep. 201714,338,61 %
oct. 201714,692,52 %
nov. 201716,089,47 %
dic. 201716,331,52 %
ene. 201816,732,44 %
feb. 201815,56-6,94 %
mar. 201815,892,11 %
abr. 201817,5610,48 %
may. 201819,5411,27 %
jun. 201818,88-3,36 %
jul. 201818,880,01 %
ago. 201819,513,32 %
sep. 201820,173,37 %
oct. 201821,064,44 %
nov. 201818,55-11,95 %
dic. 201816,27-12,29 %
ene. 201916,591,96 %
feb. 201918,169,51 %
mar. 201918,461,63 %
abr. 201919,224,14 %
may. 201919,511,50 %
jun. 201917,38-10,94 %
jul. 201918,073,96 %
ago. 201917,59-2,63 %
sep. 201918,847,10 %
oct. 201918,940,55 %
nov. 201918,64-1,59 %
dic. 201918,770,69 %
ene. 202017,65-5,98 %
feb. 202015,71-10,97 %
mar. 202011,69-25,62 %
abr. 20208,82-24,53 %
may. 20208,64-2,00 %
jun. 202010,4620,96 %
jul. 202011,197,01 %
ago. 202010,68-4,51 %
sep. 20209,93-7,10 %
oct. 202010,212,90 %
nov. 202010,755,25 %
dic. 202012,1412,93 %
ene. 202113,067,57 %
feb. 202114,9114,15 %
mar. 202115,836,17 %
abr. 202115,79-0,23 %
may. 202116,917,11 %
jun. 202117,805,22 %
jul. 202118,363,18 %
ago. 202117,95-2,24 %
sep. 202119,046,05 %
oct. 202121,8714,91 %
nov. 202120,97-4,15 %
dic. 202120,47-2,39 %
ene. 202223,9216,90 %
feb. 202226,6811,51 %
mar. 202236,1835,62 %
abr. 202238,566,58 %
may. 202246,1719,72 %
jun. 202243,70-5,35 %
jul. 202238,36-12,22 %
ago. 202237,32-2,72 %
sep. 202237,380,18 %
oct. 202248,3529,35 %
nov. 202243,46-10,12 %
dic. 202232,28-25,71 %
ene. 202333,874,90 %
feb. 202329,56-12,72 %
mar. 202328,79-2,61 %
abr. 202326,80-6,90 %
may. 202324,47-8,70 %
jun. 202326,176,95 %
jul. 202328,027,09 %
ago. 202333,7020,26 %
sep. 202336,879,39 %
oct. 202334,33-6,89 %
nov. 202331,19-9,12 %
dic. 202327,21-12,79 %
ene. 202427,751,99 %
feb. 202428,884,08 %
mar. 202427,81-3,71 %
abr. 202428,311,79 %
may. 202426,09-7,82 %
jun. 202425,46-2,44 %
jul. 202426,333,44 %
ago. 202423,76-9,75 %
sep. 202421,59-9,15 %
oct. 202423,177,32 %
nov. 202424,284,79 %
dic. 202424,15-0,54 %
ene. 202527,5414,04 %
feb. 202526,71-3,00 %
mar. 202522,80-14,66 %
abr. 202520,86-8,49 %
may. 202520,11-3,59 %
jun. 202521,788,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter