Diesel Precio Mensual - Riyal catarí por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 0,692 (9,09 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Riyal catarí por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20067,61-
jul. 20068,076,03 %
ago. 20068,181,35 %
sep. 20066,59-19,45 %
oct. 20066,53-0,88 %
nov. 20066,590,95 %
dic. 20066,671,21 %
ene. 20075,93-11,07 %
feb. 20076,407,91 %
mar. 20076,887,50 %
abr. 20077,478,57 %
may. 20077,44-0,44 %
jun. 20077,723,72 %
jul. 20077,811,23 %
ago. 20077,67-1,86 %
sep. 20078,4410,16 %
oct. 20078,804,18 %
nov. 20079,8311,71 %
dic. 20079,58-2,56 %
ene. 20089,43-1,56 %
feb. 200810,107,10 %
mar. 200811,8417,27 %
abr. 200812,535,84 %
may. 200813,9110,98 %
jun. 200814,151,73 %
jul. 200814,00-1,08 %
ago. 200811,91-14,88 %
sep. 200811,07-7,09 %
oct. 20088,73-21,18 %
nov. 20087,00-19,77 %
dic. 20085,23-25,33 %
ene. 20095,454,18 %
feb. 20094,75-12,70 %
mar. 20094,872,45 %
abr. 20095,278,30 %
may. 20095,534,90 %
jun. 20096,6219,74 %
jul. 20096,27-5,38 %
ago. 20097,0111,90 %
sep. 20096,53-6,85 %
oct. 20097,2110,42 %
nov. 20097,270,81 %
dic. 20097,21-0,90 %
ene. 20107,524,34 %
feb. 20107,41-1,50 %
mar. 20107,866,09 %
abr. 20108,315,79 %
may. 20107,78-6,48 %
jun. 20107,67-1,31 %
jul. 20107,52-1,99 %
ago. 20107,722,71 %
sep. 20107,922,50 %
oct. 20108,385,79 %
nov. 20108,653,30 %
dic. 20109,105,17 %
ene. 20119,625,68 %
feb. 201110,347,49 %
mar. 201111,4010,25 %
abr. 201111,914,47 %
may. 201111,05-7,21 %
jun. 201111,120,63 %
jul. 201111,543,80 %
ago. 201110,96-5,05 %
sep. 201110,85-1,00 %
oct. 201110,950,94 %
nov. 201111,272,89 %
dic. 201110,69-5,11 %
ene. 201211,214,87 %
feb. 201211,734,64 %
mar. 201212,022,45 %
abr. 201211,80-1,82 %
may. 201210,87-7,87 %
jun. 20129,86-9,27 %
jul. 201210,637,79 %
ago. 201211,578,83 %
sep. 201211,751,57 %
oct. 201211,780,22 %
nov. 201211,58-1,73 %
dic. 201211,17-3,46 %
ene. 201311,291,07 %
feb. 201311,784,32 %
mar. 201311,05-6,18 %
abr. 201310,56-4,51 %
may. 201310,51-0,41 %
jun. 201310,520,10 %
jul. 201310,994,39 %
ago. 201311,171,66 %
sep. 201311,09-0,65 %
oct. 201310,90-1,74 %
nov. 201310,69-1,90 %
dic. 201311,083,64 %
ene. 201411,352,36 %
feb. 201411,753,53 %
mar. 201410,89-7,25 %
abr. 201410,77-1,17 %
may. 201410,69-0,74 %
jun. 201410,780,89 %
jul. 201410,48-2,80 %
ago. 201410,37-1,01 %
sep. 20149,97-3,86 %
oct. 20149,22-7,59 %
nov. 20148,85-4,03 %
dic. 20147,40-16,30 %
ene. 20156,11-17,50 %
feb. 20157,2518,65 %
mar. 20156,76-6,78 %
abr. 20156,71-0,70 %
may. 20157,156,62 %
jun. 20156,87-3,92 %
jul. 20156,13-10,81 %
ago. 20155,52-9,98 %
sep. 20155,520,00 %
oct. 20155,36-2,90 %
nov. 20155,14-4,01 %
dic. 20154,14-19,46 %
ene. 20163,56-13,97 %
feb. 20163,775,82 %
mar. 20164,3314,86 %
abr. 20164,544,79 %
may. 20165,1814,11 %
jun. 20165,434,78 %
jul. 20164,99-8,12 %
ago. 20165,092,12 %
sep. 20165,161,36 %
oct. 20165,679,94 %
nov. 20165,33-6,16 %
dic. 20165,9812,24 %
ene. 20175,91-1,16 %
feb. 20175,910,06 %
mar. 20175,56-5,91 %
abr. 20175,773,80 %
may. 20175,51-4,54 %
jun. 20175,16-6,41 %
jul. 20175,547,34 %
ago. 20175,947,23 %
sep. 20176,529,81 %
oct. 20176,550,45 %
nov. 20176,976,50 %
dic. 20177,081,46 %
ene. 20187,556,69 %
feb. 20187,05-6,61 %
mar. 20187,03-0,36 %
abr. 20187,577,72 %
may. 20188,127,26 %
jun. 20187,81-3,77 %
jul. 20187,79-0,28 %
ago. 20187,840,61 %
sep. 20188,204,60 %
oct. 20188,493,55 %
nov. 20187,45-12,18 %
dic. 20186,56-12,06 %
ene. 20196,722,50 %
feb. 20197,146,28 %
mar. 20197,241,33 %
abr. 20197,513,72 %
may. 20197,39-1,50 %
jun. 20196,72-9,11 %
jul. 20196,994,01 %
ago. 20196,64-5,00 %
sep. 20197,066,36 %
oct. 20197,05-0,15 %
nov. 20197,04-0,21 %
dic. 20197,242,85 %
ene. 20206,76-6,64 %
feb. 20205,90-12,61 %
mar. 20204,33-26,63 %
abr. 20203,20-26,05 %
may. 20203,230,80 %
jun. 20204,0926,72 %
jul. 20204,5110,32 %
ago. 20204,46-1,13 %
sep. 20204,08-8,48 %
oct. 20204,202,85 %
nov. 20204,527,54 %
dic. 20205,2616,36 %
ene. 20215,739,07 %
feb. 20216,5113,52 %
mar. 20216,743,64 %
abr. 20216,770,43 %
may. 20217,378,76 %
jun. 20217,724,79 %
jul. 20217,740,28 %
ago. 20217,53-2,77 %
sep. 20218,016,43 %
oct. 20219,1814,63 %
nov. 20218,70-5,23 %
dic. 20218,19-5,86 %
ene. 20229,5216,22 %
feb. 202210,459,79 %
mar. 202213,7631,62 %
abr. 202214,716,93 %
may. 202216,9114,94 %
jun. 202215,88-6,11 %
jul. 202213,45-15,27 %
ago. 202213,09-2,71 %
sep. 202212,50-4,48 %
oct. 202215,8226,49 %
nov. 202214,79-6,49 %
dic. 202211,35-23,28 %
ene. 202311,894,81 %
feb. 202310,31-13,31 %
mar. 202310,00-3,00 %
abr. 20239,44-5,61 %
may. 20238,54-9,53 %
jun. 20238,853,67 %
jul. 20239,729,83 %
ago. 202311,3516,70 %
sep. 202312,106,67 %
oct. 202311,33-6,35 %
nov. 202310,57-6,71 %
dic. 20239,58-9,40 %
ene. 20249,761,86 %
feb. 202410,093,36 %
mar. 20249,73-3,50 %
abr. 20249,54-2,02 %
may. 20248,85-7,25 %
jun. 20248,83-0,16 %
jul. 20249,001,94 %
ago. 20248,30-7,80 %
sep. 20247,68-7,46 %
oct. 20248,075,07 %
nov. 20248,100,41 %
dic. 20248,02-1,08 %
ene. 20259,0412,81 %
feb. 20258,99-0,52 %
mar. 20258,18-9,11 %
abr. 20257,76-5,12 %
may. 20257,58-2,30 %
jun. 20258,309,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter