Diesel Precio Mensual - Zloty polaco por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 1,814 (27,36 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Zloty polaco por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20066,63-
jul. 20066,985,28 %
ago. 20066,84-1,99 %
sep. 20065,64-17,54 %
oct. 20065,55-1,63 %
nov. 20065,38-3,07 %
dic. 20065,29-1,72 %
ene. 20074,86-8,04 %
feb. 20075,247,80 %
mar. 20075,555,95 %
abr. 20075,804,49 %
may. 20075,72-1,41 %
jun. 20076,025,29 %
jul. 20075,90-2,11 %
ago. 20075,89-0,06 %
sep. 20076,337,39 %
oct. 20076,29-0,66 %
nov. 20076,726,87 %
dic. 20076,50-3,22 %
ene. 20086,36-2,21 %
feb. 20086,715,51 %
mar. 20087,4110,52 %
abr. 20087,521,39 %
may. 20088,3611,22 %
jun. 20088,430,77 %
jul. 20087,95-5,63 %
ago. 20087,18-9,68 %
sep. 20087,14-0,60 %
oct. 20086,45-9,60 %
nov. 20085,63-12,69 %
dic. 20084,27-24,17 %
ene. 20094,7511,30 %
feb. 20094,75-0,19 %
mar. 20094,750,04 %
abr. 20094,862,43 %
may. 20094,911,00 %
jun. 20095,8619,19 %
jul. 20095,26-10,16 %
ago. 20095,586,12 %
sep. 20095,13-8,07 %
oct. 20095,639,80 %
nov. 20095,59-0,88 %
dic. 20095,620,62 %
ene. 20105,884,69 %
feb. 20105,971,40 %
mar. 20106,193,77 %
abr. 20106,596,47 %
may. 20106,914,82 %
jun. 20107,092,57 %
jul. 20106,61-6,76 %
ago. 20106,56-0,76 %
sep. 20106,590,45 %
oct. 20106,55-0,59 %
nov. 20106,814,04 %
dic. 20107,5610,93 %
ene. 20117,701,88 %
feb. 20118,176,12 %
mar. 20118,979,82 %
abr. 20118,990,19 %
may. 20118,32-7,43 %
jun. 20118,421,17 %
jul. 20118,885,44 %
ago. 20118,63-2,75 %
sep. 20119,418,97 %
oct. 20119,561,61 %
nov. 201110,095,57 %
dic. 20119,98-1,15 %
ene. 201210,404,28 %
feb. 201210,19-2,07 %
mar. 201210,341,53 %
abr. 201210,29-0,53 %
may. 201210,02-2,62 %
jun. 20129,30-7,12 %
jul. 20129,967,02 %
ago. 201210,495,34 %
sep. 201210,37-1,16 %
oct. 201210,24-1,21 %
nov. 201210,270,27 %
dic. 20129,60-6,50 %
ene. 20139,660,59 %
feb. 201310,094,46 %
mar. 20139,73-3,54 %
abr. 20139,22-5,28 %
may. 20139,300,83 %
jun. 20139,380,95 %
jul. 20139,854,99 %
ago. 20139,75-1,07 %
sep. 20139,67-0,74 %
oct. 20139,20-4,92 %
nov. 20139,12-0,81 %
dic. 20139,291,85 %
ene. 20149,562,91 %
feb. 20149,883,27 %
mar. 20149,10-7,91 %
abr. 20148,96-1,47 %
may. 20148,93-0,36 %
jun. 20149,010,91 %
jul. 20148,81-2,24 %
ago. 20148,971,83 %
sep. 20148,90-0,81 %
oct. 20148,40-5,61 %
nov. 20148,21-2,22 %
dic. 20146,95-15,37 %
ene. 20156,19-10,94 %
feb. 20157,3218,30 %
mar. 20157,08-3,40 %
abr. 20156,88-2,76 %
may. 20157,184,37 %
jun. 20157,01-2,39 %
jul. 20156,36-9,30 %
ago. 20155,71-10,17 %
sep. 20155,69-0,42 %
oct. 20155,57-2,04 %
nov. 20155,580,22 %
dic. 20154,49-19,57 %
ene. 20163,97-11,60 %
feb. 20164,113,49 %
mar. 20164,6112,30 %
abr. 20164,742,71 %
may. 20165,5417,00 %
jun. 20165,835,22 %
jul. 20165,45-6,63 %
ago. 20165,37-1,44 %
sep. 20165,461,73 %
oct. 20166,0911,58 %
nov. 20165,94-2,54 %
dic. 20166,9016,24 %
ene. 20176,68-3,20 %
feb. 20176,57-1,61 %
mar. 20176,14-6,65 %
abr. 20176,272,25 %
may. 20175,76-8,21 %
jun. 20175,31-7,76 %
jul. 20175,605,36 %
ago. 20175,895,23 %
sep. 20176,428,98 %
oct. 20176,521,58 %
nov. 20176,915,95 %
dic. 20176,90-0,05 %
ene. 20187,092,71 %
feb. 20186,53-7,88 %
mar. 20186,580,79 %
abr. 20187,107,86 %
may. 20188,0813,72 %
jun. 20187,91-2,04 %
jul. 20187,920,15 %
ago. 20187,990,81 %
sep. 20188,303,95 %
oct. 20188,745,25 %
nov. 20187,76-11,24 %
dic. 20186,79-12,49 %
ene. 20196,942,25 %
feb. 20197,467,51 %
mar. 20197,561,27 %
abr. 20197,864,06 %
may. 20197,80-0,76 %
jun. 20196,97-10,65 %
jul. 20197,294,54 %
ago. 20197,12-2,28 %
sep. 20197,677,65 %
oct. 20197,55-1,54 %
nov. 20197,49-0,81 %
dic. 20197,652,09 %
ene. 20207,11-6,99 %
feb. 20206,36-10,57 %
mar. 20204,78-24,91 %
abr. 20203,68-22,95 %
may. 20203,690,29 %
jun. 20204,4320,15 %
jul. 20204,818,45 %
ago. 20204,56-5,17 %
sep. 20204,26-6,61 %
oct. 20204,464,69 %
nov. 20204,725,93 %
dic. 20205,3112,37 %
ene. 20215,8710,57 %
feb. 20216,6513,29 %
mar. 20217,167,68 %
abr. 20217,09-0,93 %
may. 20217,556,49 %
jun. 20217,935,01 %
jul. 20218,223,65 %
ago. 20218,03-2,34 %
sep. 20218,566,60 %
oct. 20219,9916,70 %
nov. 20219,73-2,58 %
dic. 20219,20-5,44 %
ene. 202210,5314,40 %
feb. 202211,539,57 %
mar. 202216,3141,43 %
abr. 202217,366,45 %
may. 202220,4517,75 %
jun. 202219,12-6,48 %
jul. 202217,34-9,34 %
ago. 202216,78-3,22 %
sep. 202216,45-1,95 %
oct. 202221,2529,17 %
nov. 202218,74-11,79 %
dic. 202213,81-26,31 %
ene. 202314,233,01 %
feb. 202312,53-11,94 %
mar. 202312,06-3,77 %
abr. 202310,96-9,10 %
may. 20239,79-10,65 %
jun. 202310,012,25 %
jul. 202310,727,08 %
ago. 202312,7418,85 %
sep. 202314,3312,46 %
oct. 202313,29-7,27 %
nov. 202311,86-10,78 %
dic. 202310,49-11,56 %
ene. 202410,732,33 %
feb. 202411,113,54 %
mar. 202410,60-4,63 %
abr. 202410,51-0,82 %
may. 20249,62-8,42 %
jun. 20249,741,15 %
jul. 20249,760,26 %
ago. 20248,89-8,93 %
sep. 20248,12-8,61 %
oct. 20248,788,04 %
nov. 20249,103,63 %
dic. 20248,96-1,49 %
ene. 202510,1813,58 %
feb. 20259,91-2,61 %
mar. 20258,69-12,29 %
abr. 20258,11-6,73 %
may. 20257,85-3,13 %
jun. 20258,457,54 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter