Diesel Precio Mensual - Corona noruega por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 9,934 (76,36 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Corona noruega por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200613,01-
jul. 200613,886,70 %
ago. 200614,000,84 %
sep. 200611,74-16,13 %
oct. 200611,951,81 %
nov. 200611,60-2,92 %
dic. 200611,32-2,46 %
ene. 200710,39-8,20 %
feb. 200710,884,74 %
mar. 200711,616,73 %
abr. 200712,336,13 %
may. 200712,31-0,12 %
jun. 200712,733,41 %
jul. 200712,42-2,48 %
ago. 200712,33-0,71 %
sep. 200713,086,08 %
oct. 200713,08-0,01 %
nov. 200714,6211,83 %
dic. 200714,46-1,10 %
ene. 200814,00-3,21 %
feb. 200814,956,81 %
mar. 200816,6811,54 %
abr. 200817,414,39 %
may. 200819,3110,94 %
jun. 200819,983,47 %
jul. 200819,63-1,79 %
ago. 200817,42-11,25 %
sep. 200817,27-0,87 %
oct. 200815,49-10,28 %
nov. 200813,31-14,10 %
dic. 200810,06-24,40 %
ene. 200910,423,53 %
feb. 20098,98-13,80 %
mar. 20099,071,06 %
abr. 20099,666,45 %
may. 20099,801,42 %
jun. 200911,6218,66 %
jul. 200910,94-5,88 %
ago. 200911,706,91 %
sep. 200910,59-9,49 %
oct. 200911,185,60 %
nov. 200911,270,83 %
dic. 200911,391,02 %
ene. 201011,854,03 %
feb. 201012,041,62 %
mar. 201012,776,09 %
abr. 201013,515,79 %
may. 201013,39-0,90 %
jun. 201013,651,97 %
jul. 201012,98-4,91 %
ago. 201013,060,59 %
sep. 201013,180,89 %
oct. 201013,431,94 %
nov. 201014,125,11 %
dic. 201014,965,98 %
ene. 201115,473,39 %
feb. 201116,285,25 %
mar. 201117,517,56 %
abr. 201117,691,04 %
may. 201116,55-6,46 %
jun. 201116,630,49 %
jul. 201117,334,21 %
ago. 201116,34-5,70 %
sep. 201116,752,48 %
oct. 201117,001,48 %
nov. 201117,744,35 %
dic. 201117,26-2,67 %
ene. 201218,305,98 %
feb. 201218,420,67 %
mar. 201218,842,28 %
abr. 201218,64-1,08 %
may. 201217,63-5,40 %
jun. 201216,31-7,46 %
jul. 201217,748,75 %
ago. 201218,785,85 %
sep. 201218,56-1,14 %
oct. 201218,46-0,56 %
nov. 201218,21-1,36 %
dic. 201217,21-5,51 %
ene. 201317,240,16 %
feb. 201317,974,24 %
mar. 201317,53-2,41 %
abr. 201316,80-4,20 %
may. 201316,820,13 %
jun. 201316,970,89 %
jul. 201318,167,03 %
ago. 201318,300,77 %
sep. 201318,19-0,62 %
oct. 201317,83-1,94 %
nov. 201317,860,16 %
dic. 201318,694,63 %
ene. 201419,222,82 %
feb. 201419,792,98 %
mar. 201417,95-9,28 %
abr. 201417,67-1,59 %
may. 201417,42-1,40 %
jun. 201417,892,69 %
jul. 201417,84-0,29 %
ago. 201417,66-0,99 %
sep. 201417,39-1,52 %
oct. 201416,62-4,45 %
nov. 201416,51-0,65 %
dic. 201414,79-10,42 %
ene. 201512,92-12,64 %
feb. 201515,1317,13 %
mar. 201514,81-2,16 %
abr. 201514,54-1,82 %
may. 201514,832,02 %
jun. 201514,74-0,61 %
jul. 201513,70-7,09 %
ago. 201512,50-8,77 %
sep. 201512,560,50 %
oct. 201512,19-2,94 %
nov. 201512,18-0,09 %
dic. 20159,90-18,69 %
ene. 20168,64-12,72 %
feb. 20168,933,35 %
mar. 201610,1213,32 %
abr. 201610,251,29 %
may. 201611,7114,25 %
jun. 201612,385,71 %
jul. 201611,61-6,26 %
ago. 201611,610,01 %
sep. 201611,640,24 %
oct. 201612,739,36 %
nov. 201612,28-3,50 %
dic. 201614,0614,48 %
ene. 201713,77-2,03 %
feb. 201713,52-1,87 %
mar. 201712,99-3,89 %
abr. 201713,614,76 %
may. 201712,90-5,20 %
jun. 201711,99-7,03 %
jul. 201712,413,46 %
ago. 201712,883,79 %
sep. 201714,028,89 %
oct. 201714,372,44 %
nov. 201715,699,24 %
dic. 201716,163,00 %
ene. 201816,431,65 %
feb. 201815,18-7,63 %
mar. 201814,99-1,23 %
abr. 201816,298,69 %
may. 201818,0610,82 %
jun. 201817,41-3,57 %
jul. 201817,39-0,10 %
ago. 201817,933,07 %
sep. 201818,573,59 %
oct. 201819,253,64 %
nov. 201817,33-9,97 %
dic. 201815,50-10,55 %
ene. 201915,791,84 %
feb. 201916,846,69 %
mar. 201917,091,50 %
abr. 201917,663,32 %
may. 201917,760,54 %
jun. 201915,93-10,29 %
jul. 201916,533,76 %
ago. 201916,35-1,07 %
sep. 201917,486,91 %
oct. 201917,731,42 %
nov. 201917,67-0,32 %
dic. 201918,001,88 %
ene. 202016,62-7,68 %
feb. 202015,07-9,31 %
mar. 202012,16-19,32 %
abr. 20209,20-24,37 %
may. 20208,95-2,69 %
jun. 202010,7119,65 %
jul. 202011,507,35 %
ago. 202010,97-4,61 %
sep. 202010,28-6,26 %
oct. 202010,714,20 %
nov. 202011,295,43 %
dic. 202012,6311,81 %
ene. 202113,416,24 %
feb. 202115,1913,24 %
mar. 202115,804,02 %
abr. 202115,58-1,41 %
may. 202116,797,77 %
jun. 202117,866,40 %
jul. 202118,714,73 %
ago. 202118,31-2,14 %
sep. 202119,044,02 %
oct. 202121,3512,10 %
nov. 202120,82-2,46 %
dic. 202120,27-2,65 %
ene. 202223,1514,22 %
feb. 202225,469,96 %
mar. 202233,4931,55 %
abr. 202236,027,54 %
may. 202244,5723,75 %
jun. 202242,47-4,72 %
jul. 202237,03-12,80 %
ago. 202234,91-5,74 %
sep. 202235,331,23 %
oct. 202245,9730,10 %
nov. 202241,26-10,24 %
dic. 202230,76-25,46 %
ene. 202332,525,72 %
feb. 202328,94-10,99 %
mar. 202328,970,08 %
abr. 202327,24-5,96 %
may. 202325,28-7,20 %
jun. 202326,324,11 %
jul. 202327,303,71 %
ago. 202332,6119,47 %
sep. 202335,659,33 %
oct. 202334,30-3,81 %
nov. 202331,80-7,28 %
dic. 202328,08-11,70 %
ene. 202427,91-0,59 %
feb. 202429,234,72 %
mar. 202428,31-3,17 %
abr. 202428,540,81 %
may. 202425,87-9,34 %
jun. 202425,78-0,35 %
jul. 202426,773,85 %
ago. 202424,41-8,82 %
sep. 202422,40-8,25 %
oct. 202423,946,90 %
nov. 202424,592,70 %
dic. 202424,600,03 %
ene. 202528,1614,50 %
feb. 202527,67-1,77 %
mar. 202524,00-13,25 %
abr. 202522,50-6,25 %
may. 202521,46-4,65 %
jun. 202522,946,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter