Diesel Precio Mensual - Ringgit malayo por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 2,013 (26,27 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Ringgit malayo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20067,66-
jul. 20068,136,15 %
ago. 20068,261,52 %
sep. 20066,65-19,49 %
oct. 20066,60-0,72 %
nov. 20066,60-0,01 %
dic. 20066,52-1,27 %
ene. 20075,72-12,24 %
feb. 20076,157,56 %
mar. 20076,607,39 %
abr. 20077,066,90 %
may. 20076,95-1,51 %
jun. 20077,305,03 %
jul. 20077,391,14 %
ago. 20077,34-0,64 %
sep. 20078,069,78 %
oct. 20078,171,35 %
nov. 20079,0711,01 %
dic. 20078,77-3,23 %
ene. 20088,46-3,52 %
feb. 20088,945,61 %
mar. 200810,3715,98 %
abr. 200810,895,02 %
may. 200812,3012,94 %
jun. 200812,662,98 %
jul. 200812,50-1,31 %
ago. 200810,89-12,85 %
sep. 200810,47-3,90 %
oct. 20088,45-19,23 %
nov. 20086,90-18,40 %
dic. 20085,11-25,98 %
ene. 20095,334,50 %
feb. 20094,75-10,93 %
mar. 20094,913,42 %
abr. 20095,236,44 %
may. 20095,352,35 %
jun. 20096,4019,59 %
jul. 20096,11-4,62 %
ago. 20096,7810,99 %
sep. 20096,28-7,40 %
oct. 20096,757,48 %
nov. 20096,770,38 %
dic. 20096,76-0,25 %
ene. 20106,973,23 %
feb. 20106,95-0,32 %
mar. 20107,183,29 %
abr. 20107,321,99 %
may. 20106,96-5,02 %
jun. 20106,88-1,06 %
jul. 20106,63-3,66 %
ago. 20106,690,91 %
sep. 20106,760,98 %
oct. 20107,135,61 %
nov. 20107,393,60 %
dic. 20107,825,85 %
ene. 20118,093,37 %
feb. 20118,656,92 %
mar. 20119,519,96 %
abr. 20119,853,64 %
may. 20119,14-7,22 %
jun. 20119,251,20 %
jul. 20119,492,60 %
ago. 20118,99-5,35 %
sep. 20119,212,52 %
oct. 20119,452,53 %
nov. 20119,753,19 %
dic. 20119,29-4,70 %
ene. 20129,583,18 %
feb. 20129,751,72 %
mar. 201210,053,11 %
abr. 20129,93-1,25 %
may. 20129,25-6,85 %
jun. 20128,62-6,84 %
jul. 20129,267,45 %
ago. 20129,917,05 %
sep. 20129,950,38 %
oct. 20129,89-0,53 %
nov. 20129,73-1,68 %
dic. 20129,38-3,58 %
ene. 20139,430,56 %
feb. 201310,036,31 %
mar. 20139,44-5,85 %
abr. 20138,84-6,33 %
may. 20138,71-1,48 %
jun. 20139,104,48 %
jul. 20139,635,79 %
ago. 201310,074,54 %
sep. 20139,90-1,67 %
oct. 20139,52-3,84 %
nov. 20139,39-1,33 %
dic. 20139,905,36 %
ene. 201410,304,03 %
feb. 201410,683,76 %
mar. 20149,83-7,99 %
abr. 20149,64-1,96 %
may. 20149,48-1,61 %
jun. 20149,530,55 %
jul. 20149,17-3,83 %
ago. 20149,06-1,20 %
sep. 20148,82-2,66 %
oct. 20148,28-6,12 %
nov. 20148,12-1,88 %
dic. 20147,08-12,85 %
ene. 20156,02-14,94 %
feb. 20157,1618,85 %
mar. 20156,83-4,54 %
abr. 20156,70-1,92 %
may. 20157,085,67 %
jun. 20157,06-0,30 %
jul. 20156,40-9,31 %
ago. 20156,16-3,86 %
sep. 20156,525,96 %
oct. 20156,29-3,57 %
nov. 20156,10-2,99 %
dic. 20154,87-20,15 %
ene. 20164,25-12,69 %
feb. 20164,342,01 %
mar. 20164,8612,00 %
abr. 20164,870,19 %
may. 20165,7618,23 %
jun. 20166,105,95 %
jul. 20165,51-9,65 %
ago. 20165,632,24 %
sep. 20165,833,41 %
oct. 20166,5111,80 %
nov. 20166,32-2,92 %
dic. 20167,3315,86 %
ene. 20177,24-1,14 %
feb. 20177,22-0,32 %
mar. 20176,78-6,03 %
abr. 20176,993,04 %
may. 20176,53-6,51 %
jun. 20176,06-7,29 %
jul. 20176,537,70 %
ago. 20176,997,09 %
sep. 20177,547,88 %
oct. 20177,610,92 %
nov. 20178,015,23 %
dic. 20177,93-0,97 %
ene. 20188,213,54 %
feb. 20187,58-7,65 %
mar. 20187,53-0,66 %
abr. 20188,087,28 %
may. 20188,849,39 %
jun. 20188,58-2,88 %
jul. 20188,670,96 %
ago. 20188,811,66 %
sep. 20189,325,85 %
oct. 20189,704,01 %
nov. 20188,57-11,60 %
dic. 20187,52-12,28 %
ene. 20197,601,04 %
feb. 20197,995,21 %
mar. 20198,111,44 %
abr. 20198,484,61 %
may. 20198,47-0,16 %
jun. 20197,68-9,29 %
jul. 20197,923,05 %
ago. 20197,64-3,51 %
sep. 20198,126,29 %
oct. 20198,11-0,08 %
nov. 20198,04-0,95 %
dic. 20198,252,70 %
ene. 20207,57-8,24 %
feb. 20206,76-10,81 %
mar. 20205,11-24,31 %
abr. 20203,83-25,04 %
may. 20203,850,54 %
jun. 20204,8124,71 %
jul. 20205,2910,02 %
ago. 20205,14-2,82 %
sep. 20204,66-9,35 %
oct. 20204,792,91 %
nov. 20205,116,61 %
dic. 20205,8714,81 %
ene. 20216,368,38 %
feb. 20217,2313,78 %
mar. 20217,615,26 %
abr. 20217,680,79 %
may. 20218,358,82 %
jun. 20218,775,01 %
jul. 20218,931,83 %
ago. 20218,73-2,26 %
sep. 20219,185,15 %
oct. 202110,5014,41 %
nov. 20219,98-4,96 %
dic. 20219,50-4,84 %
ene. 202210,9615,38 %
feb. 202212,039,75 %
mar. 202215,8832,03 %
abr. 202217,258,60 %
may. 202220,3718,14 %
jun. 202219,20-5,76 %
jul. 202216,42-14,49 %
ago. 202216,06-2,18 %
sep. 202215,62-2,73 %
oct. 202220,3930,55 %
nov. 202218,84-7,60 %
dic. 202213,75-27,00 %
ene. 202314,152,85 %
feb. 202312,39-12,41 %
mar. 202312,28-0,93 %
abr. 202311,47-6,58 %
may. 202310,63-7,32 %
jun. 202311,276,08 %
jul. 202312,268,70 %
ago. 202314,3617,20 %
sep. 202315,568,34 %
oct. 202314,78-5,00 %
nov. 202313,62-7,87 %
dic. 202312,29-9,75 %
ene. 202412,562,18 %
feb. 202413,225,28 %
mar. 202412,61-4,64 %
abr. 202412,49-0,94 %
may. 202411,46-8,22 %
jun. 202411,43-0,32 %
jul. 202411,571,22 %
ago. 202410,07-12,91 %
sep. 20248,98-10,86 %
oct. 20249,526,08 %
nov. 20249,883,74 %
dic. 20249,81-0,68 %
ene. 202511,1113,19 %
feb. 202510,98-1,16 %
mar. 20259,96-9,24 %
abr. 20259,41-5,55 %
may. 20258,88-5,60 %
jun. 20259,688,93 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter