Diesel Precio Mensual - Yen japonés por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 90,019 (37,59 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Yen japonés por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 2006239,49-
jul. 2006256,447,08 %
ago. 2006260,381,54 %
sep. 2006211,79-18,66 %
oct. 2006212,870,51 %
nov. 2006212,52-0,17 %
dic. 2006214,701,03 %
ene. 2007196,54-8,46 %
feb. 2007211,877,80 %
mar. 2007221,774,67 %
abr. 2007244,0410,04 %
may. 2007246,771,12 %
jun. 2007259,955,34 %
jul. 2007260,930,38 %
ago. 2007245,82-5,79 %
sep. 2007266,838,55 %
oct. 2007279,754,84 %
nov. 2007300,277,34 %
dic. 2007295,32-1,65 %
ene. 2008278,83-5,58 %
feb. 2008297,276,61 %
mar. 2008327,8710,29 %
abr. 2008352,877,62 %
may. 2008397,9112,76 %
jun. 2008415,544,43 %
jul. 2008410,69-1,17 %
ago. 2008357,67-12,91 %
sep. 2008324,62-9,24 %
oct. 2008240,50-25,91 %
nov. 2008185,91-22,70 %
dic. 2008131,14-29,46 %
ene. 2009135,263,14 %
feb. 2009120,81-10,69 %
mar. 2009130,958,40 %
abr. 2009143,469,55 %
may. 2009146,382,04 %
jun. 2009175,6620,00 %
jul. 2009162,72-7,37 %
ago. 2009182,7512,31 %
sep. 2009164,23-10,14 %
oct. 2009178,958,96 %
nov. 2009178,20-0,42 %
dic. 2009177,12-0,61 %
ene. 2010188,336,33 %
feb. 2010183,73-2,45 %
mar. 2010195,436,37 %
abr. 2010213,279,13 %
may. 2010196,01-8,09 %
jun. 2010191,66-2,22 %
jul. 2010181,33-5,39 %
ago. 2010181,380,02 %
sep. 2010183,541,19 %
oct. 2010188,382,64 %
nov. 2010195,493,78 %
dic. 2010208,566,69 %
ene. 2011218,264,65 %
feb. 2011234,297,35 %
mar. 2011256,109,31 %
abr. 2011272,636,46 %
may. 2011246,62-9,54 %
jun. 2011245,88-0,30 %
jul. 2011251,692,36 %
ago. 2011232,43-7,65 %
sep. 2011228,99-1,48 %
oct. 2011230,930,85 %
nov. 2011240,113,97 %
dic. 2011228,67-4,76 %
ene. 2012237,093,68 %
feb. 2012252,666,56 %
mar. 2012272,207,73 %
abr. 2012264,19-2,94 %
may. 2012238,11-9,87 %
jun. 2012214,96-9,72 %
jul. 2012230,717,33 %
ago. 2012250,088,39 %
sep. 2012252,400,93 %
oct. 2012255,541,24 %
nov. 2012256,920,54 %
dic. 2012256,58-0,13 %
ene. 2013276,667,83 %
feb. 2013301,589,01 %
mar. 2013287,87-4,54 %
abr. 2013283,36-1,57 %
may. 2013291,923,02 %
jun. 2013281,67-3,51 %
jul. 2013300,896,82 %
ago. 2013300,27-0,21 %
sep. 2013302,600,78 %
oct. 2013293,06-3,15 %
nov. 2013293,180,04 %
dic. 2013314,897,41 %
ene. 2014323,972,88 %
feb. 2014329,661,76 %
mar. 2014306,10-7,15 %
abr. 2014303,38-0,89 %
may. 2014298,83-1,50 %
jun. 2014302,281,15 %
jul. 2014292,82-3,13 %
ago. 2014293,430,21 %
sep. 2014293,850,14 %
oct. 2014273,61-6,89 %
nov. 2014281,923,04 %
dic. 2014242,68-13,92 %
ene. 2015198,52-18,20 %
feb. 2015236,0618,91 %
mar. 2015223,44-5,35 %
abr. 2015220,33-1,39 %
may. 2015237,157,64 %
jun. 2015233,64-1,48 %
jul. 2015207,54-11,17 %
ago. 2015186,82-9,98 %
sep. 2015182,35-2,39 %
oct. 2015176,73-3,08 %
nov. 2015173,14-2,03 %
dic. 2015138,75-19,86 %
ene. 2016115,82-16,52 %
feb. 2016119,242,95 %
mar. 2016134,5512,85 %
abr. 2016137,131,91 %
may. 2016155,2013,18 %
jun. 2016157,291,35 %
jul. 2016142,44-9,44 %
ago. 2016141,68-0,54 %
sep. 2016144,562,03 %
oct. 2016161,8511,96 %
nov. 2016157,45-2,72 %
dic. 2016190,3120,86 %
ene. 2017186,24-2,14 %
feb. 2017183,63-1,40 %
mar. 2017172,69-5,96 %
abr. 2017174,561,08 %
may. 2017169,96-2,64 %
jun. 2017157,15-7,53 %
jul. 2017170,958,78 %
ago. 2017179,274,87 %
sep. 2017198,3110,62 %
oct. 2017203,212,47 %
nov. 2017216,506,54 %
dic. 2017219,571,42 %
ene. 2018229,754,63 %
feb. 2018209,00-9,03 %
mar. 2018204,58-2,12 %
abr. 2018223,549,27 %
may. 2018244,639,44 %
jun. 2018236,11-3,48 %
jul. 2018238,440,98 %
ago. 2018239,110,28 %
sep. 2018252,105,43 %
oct. 2018262,994,32 %
nov. 2018232,21-11,70 %
dic. 2018202,74-12,69 %
ene. 2019201,07-0,83 %
feb. 2019216,507,68 %
mar. 2019221,082,11 %
abr. 2019230,254,15 %
may. 2019223,11-3,10 %
jun. 2019199,47-10,60 %
jul. 2019207,824,19 %
ago. 2019193,84-6,73 %
sep. 2019208,527,57 %
oct. 2019209,430,44 %
nov. 2019210,300,41 %
dic. 2019217,003,19 %
ene. 2020202,83-6,53 %
feb. 2020178,38-12,06 %
mar. 2020127,68-28,42 %
abr. 202094,98-25,61 %
may. 202095,170,20 %
jun. 2020120,8927,03 %
jul. 2020132,309,44 %
ago. 2020130,01-1,74 %
sep. 2020118,58-8,79 %
oct. 2020121,432,40 %
nov. 2020129,596,73 %
dic. 2020150,0215,76 %
ene. 2021163,328,87 %
feb. 2021188,4115,36 %
mar. 2021201,336,86 %
abr. 2021203,100,88 %
may. 2021220,848,73 %
jun. 2021233,535,75 %
jul. 2021234,320,34 %
ago. 2021227,14-3,07 %
sep. 2021242,596,80 %
oct. 2021285,4217,65 %
nov. 2021272,62-4,49 %
dic. 2021255,75-6,19 %
ene. 2022300,4617,48 %
feb. 2022330,8810,13 %
mar. 2022447,9735,39 %
abr. 2022510,2013,89 %
may. 2022598,7717,36 %
jun. 2022583,62-2,53 %
jul. 2022505,30-13,42 %
ago. 2022486,33-3,75 %
sep. 2022492,201,21 %
oct. 2022638,7829,78 %
nov. 2022580,28-9,16 %
dic. 2022422,11-27,26 %
ene. 2023425,840,88 %
feb. 2023375,48-11,82 %
mar. 2023367,69-2,08 %
abr. 2023345,74-5,97 %
may. 2023321,86-6,91 %
jun. 2023343,306,66 %
jul. 2023376,199,58 %
ago. 2023451,2619,95 %
sep. 2023491,278,87 %
oct. 2023465,63-5,22 %
nov. 2023435,34-6,51 %
dic. 2023380,83-12,52 %
ene. 2024393,173,24 %
feb. 2024414,105,32 %
mar. 2024400,10-3,38 %
abr. 2024402,000,47 %
may. 2024379,33-5,64 %
jun. 2024382,870,93 %
jul. 2024390,101,89 %
ago. 2024333,41-14,53 %
sep. 2024302,20-9,36 %
oct. 2024331,729,77 %
nov. 2024342,883,36 %
dic. 2024335,84-2,05 %
ene. 2025388,5215,68 %
feb. 2025375,51-3,35 %
mar. 2025335,05-10,77 %
abr. 2025307,69-8,17 %
may. 2025301,64-1,97 %
jun. 2025329,519,24 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter