Diesel Precio Mensual - Rupia hindú por Galón

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - mar. 2026: 270,127 (280,50 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Rupia hindú por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200696,30-
jul. 2006102,996,95 %
ago. 2006104,571,53 %
sep. 200683,48-20,17 %
oct. 200681,57-2,29 %
nov. 200681,24-0,41 %
dic. 200681,820,71 %
ene. 200772,27-11,66 %
feb. 200777,687,48 %
mar. 200783,257,17 %
abr. 200786,543,94 %
may. 200783,38-3,65 %
jun. 200786,423,64 %
jul. 200786,730,37 %
ago. 200785,96-0,89 %
sep. 200793,598,87 %
oct. 200795,502,05 %
nov. 2007106,4911,50 %
dic. 2007103,77-2,56 %
ene. 2008101,98-1,73 %
feb. 2008110,218,07 %
mar. 2008131,2819,12 %
abr. 2008137,834,99 %
may. 2008160,9616,79 %
jun. 2008166,443,40 %
jul. 2008164,71-1,04 %
ago. 2008140,54-14,67 %
sep. 2008138,56-1,41 %
oct. 2008116,60-15,85 %
nov. 200894,23-19,18 %
dic. 200869,85-25,88 %
ene. 200973,064,60 %
feb. 200964,28-12,02 %
mar. 200968,606,71 %
abr. 200972,555,76 %
may. 200973,771,68 %
jun. 200986,9517,86 %
jul. 200983,53-3,93 %
ago. 200993,1111,47 %
sep. 200986,95-6,62 %
oct. 200992,606,50 %
nov. 200993,040,48 %
dic. 200992,33-0,77 %
ene. 201094,882,77 %
feb. 201094,27-0,64 %
mar. 201098,234,20 %
abr. 2010101,643,47 %
may. 201097,77-3,81 %
jun. 201098,160,40 %
jul. 201096,84-1,35 %
ago. 201098,812,04 %
sep. 2010100,131,33 %
oct. 2010102,202,07 %
nov. 2010106,674,37 %
dic. 2010112,925,86 %
ene. 2011119,916,18 %
feb. 2011129,097,66 %
mar. 2011140,869,12 %
abr. 2011145,193,07 %
may. 2011136,26-6,15 %
jun. 2011136,980,53 %
jul. 2011140,802,79 %
ago. 2011136,29-3,20 %
sep. 2011142,234,36 %
oct. 2011148,114,14 %
nov. 2011156,895,92 %
dic. 2011154,61-1,45 %
ene. 2012157,782,05 %
feb. 2012158,450,43 %
mar. 2012166,174,87 %
abr. 2012167,951,07 %
may. 2012162,30-3,36 %
jun. 2012151,84-6,45 %
jul. 2012162,196,82 %
ago. 2012176,628,90 %
sep. 2012176,17-0,26 %
oct. 2012171,37-2,72 %
nov. 2012174,011,54 %
dic. 2012167,67-3,64 %
ene. 2013168,530,51 %
feb. 2013173,973,22 %
mar. 2013165,18-5,05 %
abr. 2013157,69-4,53 %
may. 2013158,940,79 %
jun. 2013168,636,10 %
jul. 2013180,416,99 %
ago. 2013193,927,49 %
sep. 2013194,120,10 %
oct. 2013184,59-4,91 %
nov. 2013184,24-0,19 %
dic. 2013188,632,38 %
ene. 2014193,682,67 %
feb. 2014200,993,78 %
mar. 2014182,47-9,21 %
abr. 2014178,53-2,16 %
may. 2014174,23-2,41 %
jun. 2014176,871,51 %
jul. 2014172,92-2,23 %
ago. 2014173,550,36 %
sep. 2014166,82-3,88 %
oct. 2014155,33-6,89 %
nov. 2014149,88-3,51 %
dic. 2014127,55-14,89 %
ene. 2015104,26-18,26 %
feb. 2015123,5018,45 %
mar. 2015115,91-6,15 %
abr. 2015115,65-0,22 %
may. 2015125,398,42 %
jun. 2015120,57-3,84 %
jul. 2015107,18-11,11 %
ago. 201598,65-7,96 %
sep. 2015100,381,76 %
oct. 201595,79-4,57 %
nov. 201593,33-2,57 %
dic. 201575,79-18,80 %
ene. 201665,88-13,07 %
feb. 201670,707,32 %
mar. 201679,8012,87 %
abr. 201682,893,87 %
may. 201695,1814,83 %
jun. 2016100,325,40 %
jul. 201692,09-8,20 %
ago. 201693,651,69 %
sep. 201694,641,06 %
oct. 2016104,079,97 %
nov. 201698,79-5,08 %
dic. 2016111,4912,85 %
ene. 2017110,54-0,85 %
feb. 2017108,97-1,41 %
mar. 2017100,72-7,58 %
abr. 2017102,321,59 %
may. 201797,53-4,68 %
jun. 201791,31-6,38 %
jul. 201798,017,35 %
ago. 2017104,336,44 %
sep. 2017115,4510,66 %
oct. 2017117,091,42 %
nov. 2017124,306,15 %
dic. 2017124,890,48 %
ene. 2018132,005,69 %
feb. 2018124,69-5,54 %
mar. 2018125,470,62 %
abr. 2018136,518,80 %
may. 2018150,6210,34 %
jun. 2018145,48-3,41 %
jul. 2018147,021,06 %
ago. 2018149,711,83 %
sep. 2018162,828,76 %
oct. 2018171,685,44 %
nov. 2018147,10-14,32 %
dic. 2018127,57-13,28 %
ene. 2019130,612,38 %
feb. 2019139,716,97 %
mar. 2019138,12-1,14 %
abr. 2019143,163,65 %
may. 2019141,74-0,99 %
jun. 2019128,18-9,57 %
jul. 2019132,113,06 %
ago. 2019129,77-1,77 %
sep. 2019138,396,64 %
oct. 2019137,63-0,55 %
nov. 2019138,070,32 %
dic. 2019141,522,50 %
ene. 2020132,38-6,46 %
feb. 2020115,89-12,46 %
mar. 202088,44-23,69 %
abr. 202067,05-24,19 %
may. 202067,110,10 %
jun. 202085,1026,80 %
jul. 202093,029,31 %
ago. 202091,55-1,59 %
sep. 202082,47-9,92 %
oct. 202084,792,82 %
nov. 202092,178,70 %
dic. 2020106,3615,40 %
ene. 2021115,148,26 %
feb. 2021130,1112,99 %
mar. 2021134,893,67 %
abr. 2021138,492,67 %
may. 2021148,487,21 %
jun. 2021156,025,08 %
jul. 2021158,511,60 %
ago. 2021153,40-3,22 %
sep. 2021162,035,62 %
oct. 2021188,9816,64 %
nov. 2021178,09-5,76 %
dic. 2021170,04-4,52 %
ene. 2022194,7614,54 %
feb. 2022215,4910,65 %
mar. 2022288,2033,74 %
abr. 2022307,936,84 %
may. 2022359,1816,64 %
jun. 2022340,58-5,18 %
jul. 2022294,27-13,60 %
ago. 2022286,08-2,78 %
sep. 2022275,65-3,65 %
oct. 2022357,7429,78 %
nov. 2022332,47-7,06 %
dic. 2022256,72-22,78 %
ene. 2023267,534,21 %
feb. 2023233,94-12,56 %
mar. 2023226,06-3,37 %
abr. 2023212,68-5,92 %
may. 2023193,15-9,18 %
jun. 2023200,033,56 %
jul. 2023219,499,73 %
ago. 2023258,0417,56 %
sep. 2023276,177,03 %
oct. 2023259,19-6,15 %
nov. 2023241,96-6,65 %
dic. 2023219,24-9,39 %
ene. 2024222,871,66 %
feb. 2024229,893,15 %
mar. 2024221,94-3,46 %
abr. 2024218,52-1,54 %
may. 2024202,68-7,25 %
jun. 2024202,51-0,09 %
jul. 2024206,772,11 %
ago. 2024191,28-7,49 %
sep. 2024176,82-7,56 %
oct. 2024186,285,35 %
nov. 2024187,760,79 %
dic. 2024186,85-0,48 %
ene. 2025214,3714,73 %
feb. 2025215,150,37 %
mar. 2025194,59-9,56 %
abr. 2025182,20-6,37 %
may. 2025177,40-2,64 %
jun. 2025195,8510,41 %
jul. 2025211,327,90 %
ago. 2025203,48-3,71 %
sep. 2025211,103,74 %
oct. 2025206,63-2,12 %
nov. 2025223,948,38 %
dic. 2025203,61-9,08 %
ene. 2026204,060,22 %
feb. 2026226,9211,20 %
mar. 2026366,4361,48 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter