Diesel Precio Mensual - Corona checa por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 2,196 (4,68 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Corona checa por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200646,92-
jul. 200649,776,06 %
ago. 200649,45-0,64 %
sep. 200640,36-18,38 %
oct. 200640,26-0,23 %
nov. 200639,44-2,03 %
dic. 200638,53-2,31 %
ene. 200734,96-9,26 %
feb. 200737,988,63 %
mar. 200740,075,49 %
abr. 200742,566,22 %
may. 200742,700,33 %
jun. 200745,105,61 %
jul. 200744,30-1,77 %
ago. 200743,07-2,77 %
sep. 200746,097,02 %
oct. 200746,460,81 %
nov. 200749,256,01 %
dic. 200747,46-3,64 %
ene. 200845,85-3,41 %
feb. 200847,744,13 %
mar. 200852,8610,72 %
abr. 200854,803,67 %
may. 200861,6312,47 %
jun. 200860,77-1,40 %
jul. 200857,37-5,60 %
ago. 200853,11-7,43 %
sep. 200851,85-2,36 %
oct. 200844,53-14,12 %
nov. 200838,02-14,62 %
dic. 200827,97-26,44 %
ene. 200930,729,83 %
feb. 200929,07-5,36 %
mar. 200927,95-3,87 %
abr. 200929,405,22 %
may. 200929,751,17 %
jun. 200934,4715,86 %
jul. 200931,50-8,61 %
ago. 200934,649,96 %
sep. 200931,24-9,81 %
oct. 200934,5610,62 %
nov. 200934,600,11 %
dic. 200935,322,10 %
ene. 201037,847,12 %
feb. 201038,632,09 %
mar. 201040,645,21 %
abr. 201043,116,08 %
may. 201043,631,22 %
jun. 201044,522,04 %
jul. 201040,97-7,98 %
ago. 201040,83-0,32 %
sep. 201041,080,60 %
oct. 201040,60-1,17 %
nov. 201042,564,83 %
dic. 201047,6011,85 %
ene. 201148,371,62 %
feb. 201150,504,39 %
mar. 201154,568,04 %
abr. 201155,050,90 %
may. 201151,57-6,33 %
jun. 201151,55-0,03 %
jul. 201154,205,14 %
ago. 201150,93-6,03 %
sep. 201153,224,49 %
oct. 201154,632,64 %
nov. 201157,895,98 %
dic. 201156,87-1,76 %
ene. 201260,897,07 %
feb. 201261,060,28 %
mar. 201261,721,08 %
abr. 201261,11-1,00 %
may. 201259,03-3,41 %
jun. 201255,47-6,02 %
jul. 201260,589,20 %
ago. 201264,155,89 %
sep. 201262,06-3,25 %
oct. 201262,160,15 %
nov. 201262,971,31 %
dic. 201259,07-6,20 %
ene. 201359,701,07 %
feb. 201361,673,30 %
mar. 201360,14-2,48 %
abr. 201357,53-4,34 %
may. 201357,610,15 %
jun. 201356,47-1,99 %
jul. 201359,815,91 %
ago. 201359,51-0,49 %
sep. 201358,91-1,01 %
oct. 201356,39-4,29 %
nov. 201358,583,88 %
dic. 201361,194,47 %
ene. 201462,912,80 %
feb. 201464,913,19 %
mar. 201459,31-8,63 %
abr. 201458,79-0,87 %
may. 201458,70-0,16 %
jun. 201459,831,93 %
jul. 201458,40-2,40 %
ago. 201459,531,94 %
sep. 201458,65-1,48 %
oct. 201455,13-6,01 %
nov. 201453,91-2,20 %
dic. 201445,56-15,50 %
ene. 201540,38-11,36 %
feb. 201548,4519,98 %
mar. 201546,90-3,21 %
abr. 201546,90-0,01 %
may. 201548,272,93 %
jun. 201545,98-4,73 %
jul. 201541,51-9,74 %
ago. 201536,80-11,33 %
sep. 201536,56-0,67 %
oct. 201535,51-2,85 %
nov. 201535,530,05 %
dic. 201528,29-20,39 %
ene. 201624,37-13,85 %
feb. 201625,273,68 %
mar. 201629,0414,95 %
abr. 201629,722,35 %
may. 201633,9814,31 %
jun. 201635,885,60 %
jul. 201633,49-6,66 %
ago. 201633,710,66 %
sep. 201634,161,33 %
oct. 201638,2011,82 %
nov. 201636,54-4,34 %
dic. 201642,1415,32 %
ene. 201741,32-1,94 %
feb. 201741,20-0,29 %
mar. 201738,64-6,21 %
abr. 201739,682,70 %
may. 201736,39-8,29 %
jun. 201733,17-8,85 %
jul. 201734,373,62 %
ago. 201736,064,92 %
sep. 201739,178,62 %
oct. 201739,410,61 %
nov. 201741,765,98 %
dic. 201742,120,86 %
ene. 201843,352,91 %
feb. 201839,73-8,35 %
mar. 201839,780,13 %
abr. 201842,968,00 %
may. 201848,3912,64 %
jun. 201847,37-2,10 %
jul. 201847,31-0,12 %
ago. 201847,881,21 %
sep. 201849,423,21 %
oct. 201852,446,11 %
nov. 201846,72-10,90 %
dic. 201840,88-12,50 %
ene. 201941,471,44 %
feb. 201944,467,21 %
mar. 201945,161,56 %
abr. 201947,114,33 %
may. 201946,80-0,67 %
jun. 201941,85-10,58 %
jul. 201943,744,53 %
ago. 201942,30-3,30 %
sep. 201945,597,78 %
oct. 201945,07-1,14 %
nov. 201944,63-0,98 %
dic. 201945,642,27 %
ene. 202042,17-7,61 %
feb. 202037,27-11,62 %
mar. 202028,61-23,23 %
abr. 202022,09-22,80 %
may. 202022,180,43 %
jun. 202026,6520,12 %
jul. 202028,637,44 %
ago. 202027,12-5,26 %
sep. 202025,41-6,30 %
oct. 202026,664,90 %
nov. 202027,804,29 %
dic. 202031,2912,56 %
ene. 202133,818,04 %
feb. 202138,2613,17 %
mar. 202140,776,55 %
abr. 202140,28-1,21 %
may. 202142,625,81 %
jun. 202144,825,16 %
jul. 202146,152,97 %
ago. 202144,75-3,04 %
sep. 202147,466,07 %
oct. 202155,4316,79 %
nov. 202153,10-4,21 %
dic. 202150,47-4,94 %
ene. 202256,6012,14 %
feb. 202261,909,36 %
mar. 202285,8638,70 %
abr. 202291,326,37 %
may. 2022108,8119,15 %
jun. 2022101,96-6,29 %
jul. 202289,34-12,38 %
ago. 202287,24-2,34 %
sep. 202285,10-2,45 %
oct. 2022108,5627,57 %
nov. 202297,35-10,33 %
dic. 202271,58-26,47 %
ene. 202372,691,56 %
feb. 202362,66-13,80 %
mar. 202360,84-2,91 %
abr. 202355,41-8,92 %
may. 202350,95-8,05 %
jun. 202353,164,34 %
jul. 202357,608,34 %
ago. 202368,9019,62 %
sep. 202376,0610,39 %
oct. 202372,49-4,70 %
nov. 202366,03-8,91 %
dic. 202359,18-10,37 %
ene. 202460,772,69 %
feb. 202464,736,52 %
mar. 202462,20-3,91 %
abr. 202461,74-0,75 %
may. 202455,75-9,70 %
jun. 202455,860,20 %
jul. 202457,743,36 %
ago. 202452,14-9,70 %
sep. 202447,68-8,55 %
oct. 202451,387,76 %
nov. 202453,023,19 %
dic. 202452,71-0,57 %
ene. 202560,3414,47 %
feb. 202559,49-1,41 %
mar. 202551,97-12,65 %
abr. 202547,60-8,39 %
may. 202546,06-3,25 %
jun. 202549,126,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter