Diesel Precio Mensual - Yuan Renminbi Chino por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: -0,362 (-2,16 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Yuan Renminbi Chino por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 200616,74-
jul. 200617,725,81 %
ago. 200617,921,13 %
sep. 200614,36-19,82 %
oct. 200614,18-1,30 %
nov. 200614,250,47 %
dic. 200614,340,67 %
ene. 200712,70-11,47 %
feb. 200713,647,43 %
mar. 200714,637,29 %
abr. 200715,868,37 %
may. 200715,68-1,10 %
jun. 200716,183,17 %
jul. 200716,270,52 %
ago. 200715,95-1,92 %
sep. 200717,469,42 %
oct. 200718,133,85 %
nov. 200720,0410,56 %
dic. 200719,40-3,23 %
ene. 200818,77-3,22 %
feb. 200819,885,88 %
mar. 200823,0215,80 %
abr. 200824,104,73 %
may. 200826,6510,56 %
jun. 200826,810,62 %
jul. 200826,29-1,95 %
ago. 200822,42-14,70 %
sep. 200820,77-7,37 %
oct. 200816,38-21,17 %
nov. 200813,13-19,81 %
dic. 20089,83-25,17 %
ene. 200910,234,11 %
feb. 20098,93-12,73 %
mar. 20099,142,43 %
abr. 20099,908,25 %
may. 200910,374,80 %
jun. 200912,4419,89 %
jul. 200911,76-5,40 %
ago. 200913,1711,91 %
sep. 200912,26-6,90 %
oct. 200913,5310,40 %
nov. 200913,640,80 %
dic. 200913,52-0,89 %
ene. 201014,114,33 %
feb. 201013,89-1,50 %
mar. 201014,746,08 %
abr. 201015,595,79 %
may. 201014,58-6,46 %
jun. 201014,37-1,47 %
jul. 201014,00-2,55 %
ago. 201014,412,90 %
sep. 201014,661,77 %
oct. 201015,354,71 %
nov. 201015,823,02 %
dic. 201016,635,16 %
ene. 201117,454,88 %
feb. 201118,707,18 %
mar. 201120,569,95 %
abr. 201121,363,88 %
may. 201119,73-7,64 %
jun. 201119,780,29 %
jul. 201120,483,53 %
ago. 201119,29-5,84 %
sep. 201119,02-1,38 %
oct. 201119,120,52 %
nov. 201119,622,61 %
dic. 201118,59-5,26 %
ene. 201219,454,66 %
feb. 201220,314,39 %
mar. 201220,832,58 %
abr. 201220,41-2,00 %
may. 201218,83-7,76 %
jun. 201217,12-9,07 %
jul. 201218,477,89 %
ago. 201220,169,11 %
sep. 201220,471,56 %
oct. 201220,43-0,18 %
nov. 201220,02-2,01 %
dic. 201219,31-3,55 %
ene. 201319,480,89 %
feb. 201320,344,42 %
mar. 201319,06-6,33 %
abr. 201318,12-4,93 %
may. 201317,90-1,20 %
jun. 201317,84-0,32 %
jul. 201318,634,40 %
ago. 201318,931,63 %
sep. 201318,77-0,85 %
oct. 201318,39-2,03 %
nov. 201318,03-1,95 %
dic. 201318,633,30 %
ene. 201419,032,14 %
feb. 201419,733,68 %
mar. 201418,37-6,90 %
abr. 201418,21-0,87 %
may. 201418,10-0,61 %
jun. 201418,240,78 %
jul. 201417,72-2,80 %
ago. 201417,56-0,94 %
sep. 201416,86-3,99 %
oct. 201415,56-7,71 %
nov. 201414,93-4,02 %
dic. 201412,46-16,57 %
ene. 201510,28-17,46 %
feb. 201512,2118,79 %
mar. 201511,42-6,53 %
abr. 201511,30-1,04 %
may. 201512,016,35 %
jun. 201511,55-3,89 %
jul. 201510,30-10,80 %
ago. 20159,56-7,20 %
sep. 20159,661,01 %
oct. 20159,35-3,21 %
nov. 20158,99-3,78 %
dic. 20157,34-18,34 %
ene. 20166,44-12,35 %
feb. 20166,785,34 %
mar. 20167,7514,25 %
abr. 20168,084,30 %
may. 20169,2915,00 %
jun. 20169,835,81 %
jul. 20169,15-6,92 %
ago. 20169,301,64 %
sep. 20169,461,74 %
oct. 201610,5211,20 %
nov. 201610,00-4,98 %
dic. 201611,3713,69 %
ene. 201711,20-1,50 %
feb. 201711,16-0,30 %
mar. 201710,54-5,58 %
abr. 201710,933,71 %
may. 201710,43-4,56 %
jun. 20179,65-7,52 %
jul. 201710,306,76 %
ago. 201710,885,64 %
sep. 201711,768,12 %
oct. 201711,901,20 %
nov. 201712,696,63 %
dic. 201712,820,97 %
ene. 201813,334,02 %
feb. 201812,23-8,28 %
mar. 201812,20-0,27 %
abr. 201813,107,38 %
may. 201814,218,54 %
jun. 201813,88-2,39 %
jul. 201814,383,63 %
ago. 201814,752,60 %
sep. 201815,444,67 %
oct. 201816,184,76 %
nov. 201814,21-12,12 %
dic. 201812,40-12,76 %
ene. 201912,531,04 %
feb. 201913,225,47 %
mar. 201913,340,96 %
abr. 201913,853,80 %
may. 201913,950,75 %
jun. 201912,74-8,70 %
jul. 201913,203,65 %
ago. 201912,88-2,45 %
sep. 201913,807,17 %
oct. 201913,72-0,61 %
nov. 201913,57-1,12 %
dic. 201913,962,88 %
ene. 202012,85-7,96 %
feb. 202011,35-11,61 %
mar. 20208,35-26,44 %
abr. 20206,22-25,48 %
may. 20206,311,34 %
jun. 20207,9626,27 %
jul. 20208,699,11 %
ago. 20208,50-2,24 %
sep. 20207,64-10,07 %
oct. 20207,731,24 %
nov. 20208,206,03 %
dic. 20209,4515,23 %
ene. 202110,197,81 %
feb. 202111,5513,37 %
mar. 202112,064,43 %
abr. 202112,130,58 %
may. 202113,027,29 %
jun. 202113,634,69 %
jul. 202113,771,07 %
ago. 202113,39-2,75 %
sep. 202114,216,10 %
oct. 202116,1813,83 %
nov. 202115,28-5,55 %
dic. 202114,33-6,19 %
ene. 202216,6316,01 %
feb. 202218,219,53 %
mar. 202223,9831,69 %
abr. 202226,008,42 %
may. 202231,2120,02 %
jun. 202229,20-6,42 %
jul. 202224,89-14,76 %
ago. 202224,46-1,74 %
sep. 202224,15-1,27 %
oct. 202231,3629,85 %
nov. 202229,18-6,96 %
dic. 202221,77-25,40 %
ene. 202322,212,04 %
feb. 202319,36-12,84 %
mar. 202318,95-2,13 %
abr. 202317,86-5,72 %
may. 202316,41-8,13 %
jun. 202317,426,16 %
jul. 202319,1910,18 %
ago. 202322,6117,80 %
sep. 202324,277,36 %
oct. 202322,77-6,19 %
nov. 202321,01-7,72 %
dic. 202318,82-10,44 %
ene. 202419,232,17 %
feb. 202419,933,67 %
mar. 202419,26-3,38 %
abr. 202418,97-1,51 %
may. 202417,58-7,34 %
jun. 202417,600,15 %
jul. 202417,962,03 %
ago. 202416,31-9,20 %
sep. 202414,93-8,46 %
oct. 202415,755,48 %
nov. 202416,041,85 %
dic. 202416,02-0,09 %
ene. 202518,1613,31 %
feb. 202517,99-0,93 %
mar. 202516,29-9,45 %
abr. 202515,56-4,46 %
may. 202515,01-3,54 %
jun. 202516,389,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter