Diesel Precio Mensual - Franco suizo por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: -0,723 (-28,03 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Franco suizo por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20062,58-
jul. 20062,746,29 %
ago. 20062,770,91 %
sep. 20062,25-18,54 %
oct. 20062,260,39 %
nov. 20062,24-0,86 %
dic. 20062,22-1,19 %
ene. 20072,03-8,44 %
feb. 20072,187,66 %
mar. 20072,305,52 %
abr. 20072,497,97 %
may. 20072,500,38 %
jun. 20072,624,70 %
jul. 20072,59-0,80 %
ago. 20072,53-2,36 %
sep. 20072,748,34 %
oct. 20072,843,45 %
nov. 20073,036,88 %
dic. 20072,99-1,31 %
ene. 20082,85-4,88 %
feb. 20083,036,27 %
mar. 20083,298,69 %
abr. 20083,496,01 %
may. 20083,9914,36 %
jun. 20084,041,16 %
jul. 20083,95-2,21 %
ago. 20083,55-9,99 %
sep. 20083,38-4,92 %
oct. 20082,74-19,00 %
nov. 20082,29-16,31 %
dic. 20081,65-28,08 %
ene. 20091,692,64 %
feb. 20091,52-9,91 %
mar. 20091,551,58 %
abr. 20091,667,62 %
may. 20091,681,23 %
jun. 20091,9716,87 %
jul. 20091,86-5,60 %
ago. 20092,0610,79 %
sep. 20091,87-9,29 %
oct. 20092,038,41 %
nov. 20092,02-0,11 %
dic. 20092,040,60 %
ene. 20102,145,02 %
feb. 20102,182,08 %
mar. 20102,305,60 %
abr. 20102,446,01 %
may. 20102,41-1,46 %
jun. 20102,38-1,17 %
jul. 20102,18-8,45 %
ago. 20102,211,38 %
sep. 20102,18-1,27 %
oct. 20102,232,20 %
nov. 20102,334,71 %
dic. 20102,434,07 %
ene. 20112,534,09 %
feb. 20112,706,91 %
mar. 20112,886,54 %
abr. 20112,942,18 %
may. 20112,66-9,68 %
jun. 20112,57-3,38 %
jul. 20112,611,71 %
ago. 20112,35-9,95 %
sep. 20112,6211,29 %
oct. 20112,703,09 %
nov. 20112,814,05 %
dic. 20112,74-2,47 %
ene. 20122,895,51 %
feb. 20122,941,88 %
mar. 20123,022,57 %
abr. 20122,96-1,88 %
may. 20122,80-5,49 %
jun. 20122,60-7,16 %
jul. 20122,8610,00 %
ago. 20123,087,75 %
sep. 20123,03-1,44 %
oct. 20123,02-0,56 %
nov. 20122,99-0,90 %
dic. 20122,83-5,24 %
ene. 20132,871,27 %
feb. 20132,983,79 %
mar. 20132,87-3,49 %
abr. 20132,71-5,52 %
may. 20132,761,73 %
jun. 20132,70-2,22 %
jul. 20132,855,52 %
ago. 20132,84-0,22 %
sep. 20132,82-0,96 %
oct. 20132,70-3,98 %
nov. 20132,68-0,76 %
dic. 20132,721,44 %
ene. 20142,823,44 %
feb. 20142,892,59 %
mar. 20142,64-8,69 %
abr. 20142,61-1,05 %
may. 20142,61-0,11 %
jun. 20142,651,82 %
jul. 20142,58-2,67 %
ago. 20142,590,40 %
sep. 20142,57-1,07 %
oct. 20142,41-5,94 %
nov. 20142,34-2,88 %
dic. 20141,98-15,38 %
ene. 20151,58-20,37 %
feb. 20151,8618,05 %
mar. 20151,82-2,43 %
abr. 20151,78-2,43 %
may. 20151,832,97 %
jun. 20151,76-3,71 %
jul. 20151,61-8,71 %
ago. 20151,47-8,67 %
sep. 20151,470,42 %
oct. 20151,43-3,20 %
nov. 20151,42-0,23 %
dic. 20151,13-20,37 %
ene. 2016,99-13,01 %
feb. 20161,034,47 %
mar. 20161,1713,58 %
abr. 20161,202,79 %
may. 20161,3915,64 %
jun. 20161,453,99 %
jul. 20161,35-6,96 %
ago. 20161,360,93 %
sep. 20161,381,70 %
oct. 20161,5411,47 %
nov. 20161,45-5,56 %
dic. 20161,6715,17 %
ene. 20171,64-2,23 %
feb. 20171,63-0,61 %
mar. 20171,53-5,90 %
abr. 20171,593,68 %
may. 20171,49-5,85 %
jun. 20171,37-8,15 %
jul. 20171,466,51 %
ago. 20171,577,70 %
sep. 20171,729,51 %
oct. 20171,772,37 %
nov. 20171,907,77 %
dic. 20171,920,91 %
ene. 20181,993,87 %
feb. 20181,81-9,15 %
mar. 20181,830,89 %
abr. 20182,0110,11 %
may. 20182,2210,51 %
jun. 20182,12-4,48 %
jul. 20182,130,25 %
ago. 20182,13-0,05 %
sep. 20182,182,44 %
oct. 20182,326,27 %
nov. 20182,05-11,47 %
dic. 20181,79-12,88 %
ene. 20191,832,19 %
feb. 20191,967,58 %
mar. 20191,991,26 %
abr. 20192,084,39 %
may. 20192,05-1,09 %
jun. 20191,83-11,12 %
jul. 20191,903,84 %
ago. 20191,78-5,85 %
sep. 20191,927,68 %
oct. 20191,920,16 %
nov. 20191,92-0,50 %
dic. 20191,962,14 %
ene. 20201,80-7,97 %
feb. 20201,58-12,06 %
mar. 20201,14-28,04 %
abr. 2020,85-25,01 %
may. 2020,860,73 %
jun. 20201,0724,26 %
jul. 20201,168,25 %
ago. 20201,12-3,61 %
sep. 20201,03-8,04 %
oct. 20201,052,62 %
nov. 20201,137,38 %
dic. 20201,2813,59 %
ene. 20211,408,70 %
feb. 20211,6114,99 %
mar. 20211,727,31 %
abr. 20211,71-0,50 %
may. 20211,836,67 %
jun. 20211,935,38 %
jul. 20211,951,32 %
ago. 20211,89-3,15 %
sep. 20212,037,42 %
oct. 20212,3314,67 %
nov. 20212,21-5,31 %
dic. 20212,08-5,88 %
ene. 20222,4115,89 %
feb. 20222,6510,18 %
mar. 20223,5132,56 %
abr. 20223,828,72 %
may. 20224,5619,29 %
jun. 20224,23-7,18 %
jul. 20223,59-15,20 %
ago. 20223,44-4,01 %
sep. 20223,34-2,96 %
oct. 20224,3329,57 %
nov. 20223,93-9,17 %
dic. 20222,91-26,01 %
ene. 20233,023,83 %
feb. 20232,62-13,30 %
mar. 20232,54-2,91 %
abr. 20232,33-8,47 %
may. 20232,10-9,60 %
jun. 20232,194,16 %
jul. 20232,336,19 %
ago. 20232,7417,71 %
sep. 20232,999,15 %
oct. 20232,81-5,87 %
nov. 20232,60-7,79 %
dic. 20232,29-11,77 %
ene. 20242,310,66 %
feb. 20242,435,36 %
mar. 20242,37-2,26 %
abr. 20242,380,42 %
may. 20242,21-7,33 %
jun. 20242,17-1,79 %
jul. 20242,211,67 %
ago. 20241,95-11,37 %
sep. 20241,79-8,54 %
oct. 20241,916,73 %
nov. 20241,962,68 %
dic. 20241,96-0,19 %
ene. 20252,2615,46 %
feb. 20252,23-1,11 %
mar. 20251,98-11,12 %
abr. 20251,78-10,17 %
may. 20251,73-3,05 %
jun. 20251,867,38 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter