Diesel Precio Mensual - Dólar canadiense por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 0,791 (33,96 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Dólar canadiense por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20062,33-
jul. 20062,507,54 %
ago. 20062,510,37 %
sep. 20062,02-19,60 %
oct. 20062,020,22 %
nov. 20062,061,58 %
dic. 20062,112,72 %
ene. 20071,92-9,27 %
feb. 20072,067,43 %
mar. 20072,217,16 %
abr. 20072,335,45 %
may. 20072,24-3,83 %
jun. 20072,260,94 %
jul. 20072,25-0,21 %
ago. 20072,23-1,08 %
sep. 20072,386,52 %
oct. 20072,36-0,75 %
nov. 20072,6210,96 %
dic. 20072,640,99 %
ene. 20082,62-0,73 %
feb. 20082,775,70 %
mar. 20083,2617,61 %
abr. 20083,497,09 %
may. 20083,819,28 %
jun. 20083,953,60 %
jul. 20083,89-1,47 %
ago. 20083,45-11,37 %
sep. 20083,22-6,74 %
oct. 20082,84-11,76 %
nov. 20082,34-17,52 %
dic. 20081,77-24,31 %
ene. 20091,833,49 %
feb. 20091,63-11,36 %
mar. 20091,694,04 %
abr. 20091,774,75 %
may. 20091,75-1,29 %
jun. 20092,0517,25 %
jul. 20091,93-5,92 %
ago. 20092,108,66 %
sep. 20091,94-7,36 %
oct. 20092,097,62 %
nov. 20092,121,26 %
dic. 20092,09-1,38 %
ene. 20102,153,21 %
feb. 20102,15-0,19 %
mar. 20102,212,70 %
abr. 20102,303,95 %
may. 20102,22-3,28 %
jun. 20102,19-1,47 %
jul. 20102,15-1,54 %
ago. 20102,212,63 %
sep. 20102,251,63 %
oct. 20102,344,25 %
nov. 20102,412,69 %
dic. 20102,524,81 %
ene. 20112,634,24 %
feb. 20112,806,71 %
mar. 20113,069,00 %
abr. 20113,132,55 %
may. 20112,95-6,02 %
jun. 20112,981,26 %
jul. 20113,031,55 %
ago. 20112,96-2,38 %
sep. 20112,991,06 %
oct. 20113,072,72 %
nov. 20113,173,21 %
dic. 20113,01-5,07 %
ene. 20123,123,74 %
feb. 20123,212,95 %
mar. 20123,282,16 %
abr. 20123,22-1,92 %
may. 20123,01-6,47 %
jun. 20122,79-7,46 %
jul. 20122,966,31 %
ago. 20123,156,49 %
sep. 20123,160,14 %
oct. 20123,191,01 %
nov. 20123,17-0,61 %
dic. 20123,04-4,21 %
ene. 20133,081,31 %
feb. 20133,276,13 %
mar. 20133,11-4,71 %
abr. 20132,96-5,03 %
may. 20132,94-0,41 %
jun. 20132,981,20 %
jul. 20133,145,26 %
ago. 20133,191,84 %
sep. 20133,15-1,26 %
oct. 20133,10-1,57 %
nov. 20133,08-0,79 %
dic. 20133,245,22 %
ene. 20143,415,24 %
feb. 20143,574,61 %
mar. 20143,33-6,75 %
abr. 20143,25-2,26 %
may. 20143,20-1,61 %
jun. 20143,210,49 %
jul. 20143,09-3,78 %
ago. 20143,110,68 %
sep. 20143,01-3,20 %
oct. 20142,84-5,85 %
nov. 20142,75-3,08 %
dic. 20142,34-14,83 %
ene. 20152,04-13,03 %
feb. 20152,4922,19 %
mar. 20152,34-5,93 %
abr. 20152,27-2,97 %
may. 20152,395,30 %
jun. 20152,33-2,48 %
jul. 20152,17-7,01 %
ago. 20151,99-8,15 %
sep. 20152,010,91 %
oct. 20151,92-4,32 %
nov. 20151,88-2,52 %
dic. 20151,56-16,85 %
ene. 20161,39-10,81 %
feb. 20161,432,75 %
mar. 20161,5710,12 %
abr. 20161,601,56 %
may. 20161,8415,16 %
jun. 20161,924,33 %
jul. 20161,79-6,82 %
ago. 20161,821,55 %
sep. 20161,862,30 %
oct. 20162,0611,01 %
nov. 20161,97-4,77 %
dic. 20162,1911,38 %
ene. 20172,14-2,12 %
feb. 20172,13-0,65 %
mar. 20172,05-3,89 %
abr. 20172,134,22 %
may. 20172,06-3,32 %
jun. 20171,89-8,35 %
jul. 20171,932,25 %
ago. 20172,066,49 %
sep. 20172,206,90 %
oct. 20172,262,92 %
nov. 20172,458,13 %
dic. 20172,491,59 %
ene. 20182,583,77 %
feb. 20182,44-5,56 %
mar. 20182,502,49 %
abr. 20182,655,99 %
may. 20182,878,45 %
jun. 20182,82-1,81 %
jul. 20182,81-0,28 %
ago. 20182,81-0,07 %
sep. 20182,944,62 %
oct. 20183,033,31 %
nov. 20182,70-10,93 %
dic. 20182,41-10,73 %
ene. 20192,461,77 %
feb. 20192,595,50 %
mar. 20192,662,55 %
abr. 20192,763,79 %
may. 20192,73-0,87 %
jun. 20192,45-10,27 %
jul. 20192,512,53 %
ago. 20192,42-3,71 %
sep. 20192,576,07 %
oct. 20192,56-0,52 %
nov. 20192,560,08 %
dic. 20192,622,54 %
ene. 20202,43-7,41 %
feb. 20202,15-11,29 %
mar. 20201,66-22,97 %
abr. 20201,24-25,42 %
may. 20201,240,10 %
jun. 20201,5222,87 %
jul. 20201,679,93 %
ago. 20201,62-3,03 %
sep. 20201,49-8,45 %
oct. 20201,522,67 %
nov. 20201,626,47 %
dic. 20201,8513,95 %
ene. 20212,008,30 %
feb. 20212,2713,31 %
mar. 20212,332,56 %
abr. 20212,33-0,15 %
may. 20212,465,73 %
jun. 20212,595,53 %
jul. 20212,672,88 %
ago. 20212,61-2,34 %
sep. 20212,797,13 %
oct. 20213,1412,37 %
nov. 20213,00-4,53 %
dic. 20212,88-3,90 %
ene. 20223,3014,63 %
feb. 20223,6510,69 %
mar. 20224,7931,06 %
abr. 20225,116,63 %
may. 20225,9917,25 %
jun. 20225,56-7,06 %
jul. 20224,78-14,04 %
ago. 20224,64-2,91 %
sep. 20224,58-1,46 %
oct. 20225,9530,10 %
nov. 20225,47-8,14 %
dic. 20224,24-22,48 %
ene. 20234,393,49 %
feb. 20233,81-13,22 %
mar. 20233,76-1,26 %
abr. 20233,50-6,97 %
may. 20233,17-9,35 %
jun. 20233,231,97 %
jul. 20233,539,19 %
ago. 20234,2019,07 %
sep. 20234,507,18 %
oct. 20234,27-5,23 %
nov. 20233,99-6,64 %
dic. 20233,55-11,03 %
ene. 20243,601,50 %
feb. 20243,743,95 %
mar. 20243,62-3,25 %
abr. 20243,59-0,93 %
may. 20243,32-7,32 %
jun. 20243,320,04 %
jul. 20243,392,02 %
ago. 20243,11-8,24 %
sep. 20242,86-8,17 %
oct. 20243,046,49 %
nov. 20243,112,16 %
dic. 20243,120,39 %
ene. 20253,5714,49 %
feb. 20253,53-1,20 %
mar. 20253,22-8,68 %
abr. 20252,98-7,51 %
may. 20252,89-3,14 %
jun. 20253,127,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter