Diesel Precio Mensual - Dirham E.A.U. por Galón

Rango
6m 1a 5a 10a 15a 20a
jun. 2006 - jun. 2025: 0,698 (9,09 %)
Chart

Descripción: Diesel de ultra bajo azufre No. 2 (ultra-low sulfur diesel) precio spot FOB puerto de Nueva York

Unidad: Dirham E.A.U. por Galón



Fuente: Energy Information Administration

Ver también: Energy production and consumption statistics

MesPrecioTasa de cambio
jun. 20067,68-
jul. 20068,146,03 %
ago. 20068,251,35 %
sep. 20066,65-19,45 %
oct. 20066,59-0,88 %
nov. 20066,650,95 %
dic. 20066,731,21 %
ene. 20075,99-11,07 %
feb. 20076,467,91 %
mar. 20076,947,50 %
abr. 20077,548,57 %
may. 20077,51-0,44 %
jun. 20077,793,72 %
jul. 20077,881,23 %
ago. 20077,73-1,86 %
sep. 20078,5210,16 %
oct. 20078,884,18 %
nov. 20079,9211,71 %
dic. 20079,66-2,56 %
ene. 20089,51-1,56 %
feb. 200810,197,10 %
mar. 200811,9517,27 %
abr. 200812,645,84 %
may. 200814,0310,98 %
jun. 200814,281,73 %
jul. 200814,12-1,08 %
ago. 200812,02-14,88 %
sep. 200811,17-7,09 %
oct. 20088,80-21,18 %
nov. 20087,06-19,77 %
dic. 20085,27-25,33 %
ene. 20095,494,18 %
feb. 20094,80-12,70 %
mar. 20094,912,45 %
abr. 20095,328,30 %
may. 20095,584,90 %
jun. 20096,6819,74 %
jul. 20096,32-5,38 %
ago. 20097,0811,90 %
sep. 20096,59-6,85 %
oct. 20097,2810,42 %
nov. 20097,340,81 %
dic. 20097,27-0,90 %
ene. 20107,594,34 %
feb. 20107,47-1,50 %
mar. 20107,936,09 %
abr. 20108,395,79 %
may. 20107,84-6,48 %
jun. 20107,74-1,31 %
jul. 20107,59-1,99 %
ago. 20107,792,71 %
sep. 20107,992,50 %
oct. 20108,455,79 %
nov. 20108,733,30 %
dic. 20109,185,17 %
ene. 20119,705,68 %
feb. 201110,437,49 %
mar. 201111,5010,25 %
abr. 201112,014,47 %
may. 201111,15-7,21 %
jun. 201111,220,63 %
jul. 201111,643,80 %
ago. 201111,05-5,05 %
sep. 201110,94-1,00 %
oct. 201111,050,94 %
nov. 201111,372,89 %
dic. 201110,79-5,11 %
ene. 201211,314,87 %
feb. 201211,844,64 %
mar. 201212,132,45 %
abr. 201211,91-1,82 %
may. 201210,97-7,87 %
jun. 20129,95-9,27 %
jul. 201210,737,79 %
ago. 201211,678,83 %
sep. 201211,861,57 %
oct. 201211,880,22 %
nov. 201211,68-1,73 %
dic. 201211,27-3,46 %
ene. 201311,401,07 %
feb. 201311,894,32 %
mar. 201311,15-6,18 %
abr. 201310,65-4,51 %
may. 201310,61-0,41 %
jun. 201310,620,10 %
jul. 201311,084,39 %
ago. 201311,271,66 %
sep. 201311,19-0,65 %
oct. 201311,00-1,74 %
nov. 201310,79-1,90 %
dic. 201311,183,64 %
ene. 201411,452,36 %
feb. 201411,853,53 %
mar. 201410,99-7,25 %
abr. 201410,86-1,17 %
may. 201410,78-0,74 %
jun. 201410,880,89 %
jul. 201410,57-2,80 %
ago. 201410,47-1,01 %
sep. 201410,06-3,86 %
oct. 20149,30-7,59 %
nov. 20148,92-4,03 %
dic. 20147,47-16,30 %
ene. 20156,16-17,50 %
feb. 20157,3118,65 %
mar. 20156,82-6,78 %
abr. 20156,77-0,70 %
may. 20157,226,62 %
jun. 20156,93-3,92 %
jul. 20156,18-10,81 %
ago. 20155,57-9,98 %
sep. 20155,570,00 %
oct. 20155,41-2,90 %
nov. 20155,19-4,01 %
dic. 20154,18-19,46 %
ene. 20163,60-13,97 %
feb. 20163,805,82 %
mar. 20164,3714,86 %
abr. 20164,584,79 %
may. 20165,2314,11 %
jun. 20165,484,78 %
jul. 20165,03-8,12 %
ago. 20165,142,12 %
sep. 20165,211,36 %
oct. 20165,739,94 %
nov. 20165,37-6,16 %
dic. 20166,0312,24 %
ene. 20175,96-1,16 %
feb. 20175,960,06 %
mar. 20175,61-5,91 %
abr. 20175,823,80 %
may. 20175,56-4,54 %
jun. 20175,20-6,41 %
jul. 20175,597,34 %
ago. 20175,997,23 %
sep. 20176,589,81 %
oct. 20176,610,45 %
nov. 20177,046,50 %
dic. 20177,141,46 %
ene. 20187,626,69 %
feb. 20187,11-6,61 %
mar. 20187,09-0,36 %
abr. 20187,647,72 %
may. 20188,197,26 %
jun. 20187,88-3,77 %
jul. 20187,86-0,28 %
ago. 20187,910,61 %
sep. 20188,274,60 %
oct. 20188,563,55 %
nov. 20187,52-12,18 %
dic. 20186,61-12,06 %
ene. 20196,782,50 %
feb. 20197,216,28 %
mar. 20197,301,33 %
abr. 20197,573,72 %
may. 20197,46-1,50 %
jun. 20196,78-9,11 %
jul. 20197,054,01 %
ago. 20196,70-5,00 %
sep. 20197,126,36 %
oct. 20197,11-0,15 %
nov. 20197,10-0,21 %
dic. 20197,302,85 %
ene. 20206,82-6,64 %
feb. 20205,96-12,61 %
mar. 20204,37-26,63 %
abr. 20203,23-26,05 %
may. 20203,260,80 %
jun. 20204,1326,72 %
jul. 20204,5510,32 %
ago. 20204,50-1,13 %
sep. 20204,12-8,48 %
oct. 20204,242,85 %
nov. 20204,567,54 %
dic. 20205,3016,36 %
ene. 20215,789,07 %
feb. 20216,5713,52 %
mar. 20216,813,64 %
abr. 20216,830,43 %
may. 20217,438,76 %
jun. 20217,794,79 %
jul. 20217,810,28 %
ago. 20217,59-2,77 %
sep. 20218,086,43 %
oct. 20219,2714,63 %
nov. 20218,78-5,23 %
dic. 20218,27-5,86 %
ene. 20229,6116,22 %
feb. 202210,559,79 %
mar. 202213,8831,62 %
abr. 202214,846,93 %
may. 202217,0614,94 %
jun. 202216,02-6,11 %
jul. 202213,57-15,27 %
ago. 202213,21-2,71 %
sep. 202212,62-4,48 %
oct. 202215,9626,49 %
nov. 202214,92-6,49 %
dic. 202211,45-23,28 %
ene. 202312,004,81 %
feb. 202310,40-13,31 %
mar. 202310,09-3,00 %
abr. 20239,52-5,61 %
may. 20238,62-9,53 %
jun. 20238,933,67 %
jul. 20239,819,83 %
ago. 202311,4516,70 %
sep. 202312,216,67 %
oct. 202311,44-6,35 %
nov. 202310,67-6,71 %
dic. 20239,67-9,40 %
ene. 20249,851,86 %
feb. 202410,183,36 %
mar. 20249,82-3,50 %
abr. 20249,62-2,02 %
may. 20248,92-7,25 %
jun. 20248,91-0,16 %
jul. 20249,081,94 %
ago. 20248,37-7,80 %
sep. 20247,75-7,46 %
oct. 20248,145,07 %
nov. 20248,170,41 %
dic. 20248,09-1,08 %
ene. 20259,1212,81 %
feb. 20259,07-0,52 %
mar. 20258,25-9,11 %
abr. 20257,83-5,12 %
may. 20257,65-2,30 %
jun. 20258,389,56 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter