Cueros Precio Mensual - Rand sudafricano por Libra

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 5,443 (103,83 %)
Chart

Descripción: Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US, Chicago, fob Shipping Point, Rand sudafricano por Libra

Unidad: Rand sudafricano por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20055,24-
ene. 20065,06-3,47 %
feb. 20065,151,70 %
mar. 20065,333,51 %
abr. 20065,26-1,28 %
may. 20065,565,71 %
jun. 20066,2111,71 %
jul. 20066,250,66 %
ago. 20066,13-1,88 %
sep. 20066,658,37 %
oct. 20066,863,16 %
nov. 20066,56-4,32 %
dic. 20066,44-1,88 %
ene. 20076,937,62 %
feb. 20077,112,66 %
mar. 20077,292,48 %
abr. 20077,05-3,32 %
may. 20076,89-2,17 %
jun. 20076,78-1,64 %
jul. 20076,04-10,98 %
ago. 20076,283,96 %
sep. 20076,17-1,67 %
oct. 20075,76-6,64 %
nov. 20075,780,28 %
dic. 20075,922,43 %
ene. 20085,91-0,21 %
feb. 20086,327,06 %
mar. 20086,746,57 %
abr. 20086,68-0,84 %
may. 20086,56-1,81 %
jun. 20086,813,78 %
jul. 20086,62-2,75 %
ago. 20086,752,03 %
sep. 20086,952,86 %
oct. 20088,5222,61 %
nov. 20088,41-1,33 %
dic. 20085,46-35,02 %
ene. 20094,16-23,78 %
feb. 20094,6612,03 %
mar. 20094,06-13,02 %
abr. 20093,30-18,62 %
may. 20093,22-2,40 %
jun. 20093,9522,45 %
jul. 20094,288,59 %
ago. 20095,8235,89 %
sep. 20095,58-4,25 %
oct. 20094,93-11,50 %
nov. 20095,5612,73 %
dic. 20095,794,10 %
ene. 20106,237,57 %
feb. 20106,402,75 %
mar. 20106,32-1,33 %
abr. 20106,746,77 %
may. 20107,166,16 %
jun. 20107,13-0,35 %
jul. 20107,02-1,59 %
ago. 20106,68-4,90 %
sep. 20106,31-5,48 %
oct. 20106,29-0,30 %
nov. 20106,340,74 %
dic. 20106,23-1,71 %
ene. 20115,62-9,76 %
feb. 20115,864,31 %
mar. 20115,910,87 %
abr. 20115,950,58 %
may. 20115,80-2,58 %
jun. 20115,861,18 %
jul. 20115,82-0,73 %
ago. 20116,064,16 %
sep. 20116,222,65 %
oct. 20116,392,71 %
nov. 20116,07-5,05 %
dic. 20115,89-3,03 %
ene. 20125,62-4,49 %
feb. 20125,864,20 %
mar. 20126,317,78 %
abr. 20126,594,39 %
may. 20127,006,20 %
jun. 20127,091,26 %
jul. 20126,95-1,95 %
ago. 20127,152,85 %
sep. 20126,86-4,02 %
oct. 20127,539,80 %
nov. 20127,692,16 %
dic. 20127,862,11 %
ene. 20138,042,36 %
feb. 20138,131,16 %
mar. 20138,727,20 %
abr. 20139,266,19 %
may. 20139,411,60 %
jun. 20139,905,22 %
jul. 20139,84-0,59 %
ago. 20139,65-1,98 %
sep. 20139,25-4,12 %
oct. 20139,452,17 %
nov. 201310,6212,36 %
dic. 201310,953,17 %
ene. 201411,515,04 %
feb. 201411,772,26 %
mar. 201411,941,45 %
abr. 201411,83-0,93 %
may. 201411,36-3,93 %
jun. 201411,561,75 %
jul. 201411,590,23 %
ago. 201411,963,25 %
sep. 201412,585,14 %
oct. 201412,670,76 %
nov. 201412,63-0,33 %
dic. 201412,24-3,08 %
ene. 201511,86-3,12 %
feb. 201511,950,72 %
mar. 201512,504,62 %
abr. 201511,97-4,24 %
may. 201511,50-3,94 %
jun. 201511,560,59 %
jul. 20159,42-18,56 %
ago. 20159,33-0,94 %
sep. 201510,3711,18 %
oct. 201510,08-2,84 %
nov. 20159,69-3,84 %
dic. 201510,7510,89 %
ene. 201611,9511,18 %
feb. 201611,39-4,67 %
mar. 201611,27-1,03 %
abr. 201610,70-5,05 %
may. 201611,144,08 %
jun. 201611,291,38 %
jul. 201610,89-3,53 %
ago. 201610,08-7,44 %
sep. 201610,312,29 %
oct. 201610,431,12 %
nov. 201610,753,08 %
dic. 201610,47-2,58 %
ene. 201710,17-2,92 %
feb. 201710,170,00 %
mar. 201710,07-0,96 %
abr. 201710,191,21 %
may. 20179,21-9,60 %
jun. 20178,73-5,31 %
jul. 20178,50-2,60 %
ago. 20178,22-3,25 %
sep. 20177,97-3,09 %
oct. 20178,253,58 %
nov. 20178,644,71 %
dic. 20178,43-2,43 %
ene. 20188,07-4,30 %
feb. 20187,86-2,63 %
mar. 20187,75-1,42 %
abr. 20187,73-0,16 %
may. 20187,810,99 %
jun. 20187,921,38 %
jul. 20187,54-4,74 %
ago. 20187,843,93 %
sep. 20188,184,38 %
oct. 20187,89-3,54 %
nov. 20187,19-8,91 %
dic. 20186,33-11,96 %
ene. 20195,90-6,86 %
feb. 20195,87-0,37 %
mar. 20196,296,99 %
abr. 20196,22-0,98 %
may. 20195,92-4,95 %
jun. 20194,95-16,28 %
jul. 20194,72-4,74 %
ago. 20195,4114,61 %
sep. 20195,664,60 %
oct. 20195,822,83 %
nov. 20195,73-1,55 %
dic. 20195,50-3,98 %
ene. 20205,652,73 %
feb. 20206,016,42 %
mar. 20206,315,06 %
abr. 20205,74-9,12 %
may. 20204,44-22,65 %
jun. 20204,20-5,47 %
jul. 20204,19-0,13 %
ago. 20204,609,67 %
sep. 20204,988,36 %
oct. 20205,6713,79 %
nov. 20205,59-1,27 %
dic. 20206,2110,92 %
ene. 20215,39-13,12 %
feb. 20215,33-1,08 %
mar. 20216,3018,04 %
abr. 20215,97-5,20 %
may. 20215,66-5,20 %
jun. 20215,53-2,28 %
jul. 20217,3833,49 %
ago. 20218,119,87 %
sep. 20218,312,41 %
oct. 20218,421,43 %
nov. 20218,844,96 %
dic. 20219,153,47 %
ene. 20229,08-0,76 %
feb. 20228,93-1,61 %
mar. 20228,54-4,43 %
abr. 20228,641,14 %
may. 20229,105,36 %
jun. 20229,231,40 %
jul. 20229,513,11 %
ago. 20229,732,23 %
sep. 20229,820,94 %
oct. 202210,173,64 %
nov. 202210,250,74 %
dic. 202210,09-1,58 %
ene. 202310,120,36 %
feb. 202310,281,52 %
mar. 202310,815,15 %
abr. 202311,022,03 %
may. 202311,141,04 %
jun. 202311,301,41 %
jul. 202310,95-3,03 %
ago. 202310,83-1,09 %
sep. 202310,870,35 %
oct. 202310,78-0,82 %
nov. 202310,73-0,50 %
dic. 202310,952,08 %
ene. 202411,000,40 %
feb. 202410,99-0,02 %
mar. 202411,111,07 %
abr. 202410,88-2,11 %
may. 202410,930,53 %
jun. 202410,81-1,17 %
jul. 202410,78-0,26 %
ago. 202410,860,74 %
sep. 202410,39-4,29 %
oct. 202410,38-0,12 %
nov. 202410,32-0,55 %
dic. 202410,481,54 %
ene. 202510,671,82 %
feb. 202510,720,43 %
mar. 202511,022,80 %
abr. 202511,171,39 %
may. 202510,55-5,57 %
jun. 202510,681,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter