Cueros Precio Mensual - Yen japonés por Libra

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: -10,920 (-11,20 %)
Chart

Descripción: Hides, Heavy native steers, over 53 pounds, wholesale dealer's price, US, Chicago, fob Shipping Point, Yen japonés por Libra

Unidad: Yen japonés por Libra



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200597,51-
dic. 200598,000,50 %
ene. 200695,83-2,21 %
feb. 200699,333,66 %
mar. 2006100,341,01 %
abr. 2006101,521,18 %
may. 200698,18-3,29 %
jun. 2006101,663,54 %
jul. 2006102,160,49 %
ago. 2006102,11-0,05 %
sep. 2006104,322,17 %
oct. 2006106,221,82 %
nov. 2006106,02-0,19 %
dic. 2006107,101,02 %
ene. 2007116,568,83 %
feb. 2007119,402,43 %
mar. 2007116,31-2,58 %
abr. 2007117,981,43 %
may. 2007118,870,76 %
jun. 2007116,02-2,40 %
jul. 2007105,27-9,27 %
ago. 2007101,32-3,76 %
sep. 200799,72-1,58 %
oct. 200798,62-1,10 %
nov. 200795,96-2,70 %
dic. 200797,591,69 %
ene. 200890,65-7,11 %
feb. 200888,41-2,47 %
mar. 200885,20-3,63 %
abr. 200887,923,19 %
may. 200889,631,95 %
jun. 200891,882,51 %
jul. 200892,720,91 %
ago. 200896,343,90 %
sep. 200892,05-4,46 %
oct. 200887,71-4,71 %
nov. 200880,47-8,25 %
dic. 200850,01-37,86 %
ene. 200937,97-24,06 %
feb. 200943,1213,54 %
mar. 200939,77-7,77 %
abr. 200936,33-8,63 %
may. 200937,041,94 %
jun. 200947,3327,79 %
jul. 200950,927,59 %
ago. 200969,5936,66 %
sep. 200967,82-2,54 %
oct. 200959,54-12,22 %
nov. 200966,0010,86 %
dic. 200969,274,95 %
ene. 201076,169,96 %
feb. 201075,39-1,02 %
mar. 201077,132,31 %
abr. 201085,6411,03 %
may. 201085,860,26 %
jun. 201084,97-1,04 %
jul. 201081,73-3,81 %
ago. 201078,17-4,36 %
sep. 201074,71-4,41 %
oct. 201074,54-0,23 %
nov. 201074,830,39 %
dic. 201075,981,53 %
ene. 201167,07-11,72 %
feb. 201167,430,54 %
mar. 201169,923,68 %
abr. 201173,655,33 %
may. 201168,56-6,90 %
jun. 201169,451,29 %
jul. 201167,97-2,13 %
ago. 201166,23-2,56 %
sep. 201163,17-4,62 %
oct. 201161,58-2,52 %
nov. 201157,89-5,99 %
dic. 201156,04-3,19 %
ene. 201254,05-3,56 %
feb. 201259,9510,93 %
mar. 201268,3814,05 %
abr. 201268,560,26 %
may. 201268,600,06 %
jun. 201267,01-2,31 %
jul. 201266,54-0,71 %
ago. 201267,932,09 %
sep. 201264,79-4,61 %
oct. 201268,926,37 %
nov. 201270,692,57 %
dic. 201275,967,44 %
ene. 201381,527,32 %
feb. 201385,254,57 %
mar. 201389,925,48 %
abr. 201399,3510,49 %
may. 2013101,502,16 %
jun. 201396,24-5,18 %
jul. 201399,062,93 %
ago. 201393,53-5,58 %
sep. 201392,04-1,60 %
oct. 201393,231,29 %
nov. 2013103,8311,37 %
dic. 2013109,105,08 %
ene. 2014109,780,62 %
feb. 2014109,31-0,43 %
mar. 2014113,503,84 %
abr. 2014114,961,29 %
may. 2014111,04-3,41 %
jun. 2014110,51-0,48 %
jul. 2014110,520,00 %
ago. 2014115,514,52 %
sep. 2014122,876,37 %
oct. 2014123,710,68 %
nov. 2014131,966,67 %
dic. 2014127,45-3,42 %
ene. 2015121,24-4,87 %
feb. 2015122,270,85 %
mar. 2015124,661,95 %
abr. 2015119,06-4,49 %
may. 2015115,92-2,63 %
jun. 2015116,330,35 %
jul. 201593,15-19,93 %
ago. 201588,99-4,47 %
sep. 201591,652,99 %
oct. 201589,55-2,28 %
nov. 201584,12-6,07 %
dic. 201587,403,89 %
ene. 201686,36-1,18 %
feb. 201683,14-3,73 %
mar. 201682,63-0,62 %
abr. 201680,48-2,60 %
may. 201679,00-1,84 %
jun. 201678,91-0,12 %
jul. 201678,60-0,39 %
ago. 201674,41-5,33 %
sep. 201674,970,75 %
oct. 201677,493,36 %
nov. 201683,147,29 %
dic. 201687,725,51 %
ene. 201786,12-1,83 %
feb. 201786,590,55 %
mar. 201788,071,71 %
abr. 201783,02-5,74 %
may. 201777,86-6,21 %
jun. 201774,96-3,73 %
jul. 201772,70-3,02 %
ago. 201768,27-6,09 %
sep. 201767,04-1,79 %
oct. 201768,111,60 %
nov. 201769,471,99 %
dic. 201771,893,49 %
ene. 201873,171,77 %
feb. 201871,61-2,12 %
mar. 201869,43-3,05 %
abr. 201868,66-1,10 %
may. 201868,32-0,50 %
jun. 201865,52-4,10 %
jul. 201862,84-4,09 %
ago. 201861,78-1,68 %
sep. 201861,920,22 %
oct. 201861,46-0,74 %
nov. 201857,71-6,10 %
dic. 201850,21-13,00 %
ene. 201946,35-7,69 %
feb. 201946,951,31 %
mar. 201948,593,48 %
abr. 201949,131,12 %
may. 201945,04-8,33 %
jun. 201936,74-18,43 %
jul. 201936,42-0,86 %
ago. 201937,924,11 %
sep. 201941,008,14 %
oct. 201942,172,84 %
nov. 201942,08-0,21 %
dic. 201941,46-1,48 %
ene. 202042,853,36 %
feb. 202044,132,99 %
mar. 202040,82-7,49 %
abr. 202033,67-17,52 %
may. 202026,27-22,00 %
jun. 202026,350,33 %
jul. 202026,671,23 %
ago. 202028,326,18 %
sep. 202031,5211,27 %
oct. 202036,2515,01 %
nov. 202037,523,51 %
dic. 202042,8314,16 %
ene. 202136,99-13,65 %
feb. 202138,002,73 %
mar. 202145,6220,06 %
abr. 202145,23-0,87 %
may. 202143,83-3,09 %
jun. 202143,75-0,19 %
jul. 202155,8027,56 %
ago. 202160,107,71 %
sep. 202162,854,57 %
oct. 202164,192,13 %
nov. 202165,131,46 %
dic. 202165,590,71 %
ene. 202267,282,58 %
feb. 202267,580,45 %
mar. 202267,46-0,19 %
abr. 202272,457,41 %
may. 202273,801,85 %
jun. 202278,195,95 %
jul. 202277,20-1,26 %
ago. 202278,752,00 %
sep. 202280,311,98 %
oct. 202282,522,75 %
nov. 202283,280,92 %
dic. 202278,84-5,33 %
ene. 202377,19-2,10 %
feb. 202376,17-1,32 %
mar. 202379,073,80 %
abr. 202380,872,28 %
may. 202380,29-0,72 %
jun. 202384,845,67 %
jul. 202385,040,24 %
ago. 202383,62-1,67 %
sep. 202384,601,17 %
oct. 202384,690,11 %
nov. 202386,932,65 %
dic. 202384,70-2,56 %
ene. 202485,781,27 %
feb. 202486,470,80 %
mar. 202488,101,89 %
abr. 202488,410,35 %
may. 202492,654,79 %
jun. 202492,45-0,21 %
jul. 202493,130,74 %
ago. 202488,06-5,44 %
sep. 202484,49-4,06 %
oct. 202488,464,70 %
nov. 202488,690,27 %
dic. 202488,60-0,11 %
ene. 202589,180,66 %
feb. 202588,03-1,29 %
mar. 202589,892,11 %
abr. 202585,42-4,98 %
may. 202584,38-1,22 %
jun. 202586,592,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter