Copra Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 1995 - ene. 2021: 5.238,009 (176,20 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 19952.972,77-
ene. 19962.925,68-1,58 %
feb. 19963.042,403,99 %
mar. 19962.962,95-2,61 %
abr. 19963.113,305,07 %
may. 19963.308,026,25 %
jun. 19963.592,138,59 %
jul. 19963.444,45-4,11 %
ago. 19963.172,51-7,90 %
sep. 19963.066,46-3,34 %
oct. 19963.047,66-0,61 %
nov. 19962.991,84-1,83 %
dic. 19963.219,947,62 %
ene. 19973.262,451,32 %
feb. 19973.285,290,70 %
mar. 19973.333,891,48 %
abr. 19973.245,90-2,64 %
may. 19973.022,20-6,89 %
jun. 19972.989,70-1,08 %
jul. 19972.965,18-0,82 %
ago. 19972.937,03-0,95 %
sep. 19972.950,480,46 %
oct. 19972.915,04-1,20 %
nov. 19972.906,40-0,30 %
dic. 19972.855,25-1,76 %
ene. 19982.830,29-0,87 %
feb. 19982.802,77-0,97 %
mar. 19982.864,212,19 %
abr. 19982.863,12-0,04 %
may. 19983.126,529,20 %
jun. 19983.137,790,36 %
jul. 19983.064,39-2,34 %
ago. 19983.095,541,02 %
sep. 19983.099,590,13 %
oct. 19983.260,935,21 %
nov. 19983.465,586,28 %
dic. 19983.591,583,64 %
ene. 19993.513,27-2,18 %
feb. 19993.535,620,64 %
mar. 19993.520,97-0,41 %
abr. 19993.803,088,01 %
may. 19994.253,9711,86 %
jun. 19994.054,91-4,68 %
jul. 19993.441,74-15,12 %
ago. 19993.479,271,09 %
sep. 19993.620,214,05 %
oct. 19993.489,83-3,60 %
nov. 19993.648,764,55 %
dic. 19993.728,932,20 %
ene. 20003.459,58-7,22 %
feb. 20003.331,72-3,70 %
mar. 20003.147,61-5,53 %
abr. 20003.151,410,12 %
may. 20002.890,54-8,28 %
jun. 20002.512,08-13,09 %
jul. 20002.287,09-8,96 %
ago. 20002.312,511,11 %
sep. 20002.043,65-11,63 %
oct. 20002.110,523,27 %
nov. 20002.271,137,61 %
dic. 20001.981,51-12,75 %
ene. 20011.881,64-5,04 %
feb. 20011.680,33-10,70 %
mar. 20011.708,321,67 %
abr. 20011.749,092,39 %
may. 20011.736,50-0,72 %
jun. 20011.907,539,85 %
jul. 20012.144,5112,42 %
ago. 20012.136,34-0,38 %
sep. 20011.872,43-12,35 %
oct. 20011.773,05-5,31 %
nov. 20011.906,507,53 %
dic. 20011.856,47-2,62 %
ene. 20021.945,704,81 %
feb. 20022.057,005,72 %
mar. 20021.951,69-5,12 %
abr. 20022.159,6310,65 %
may. 20022.129,44-1,40 %
jun. 20022.121,15-0,39 %
jul. 20022.056,34-3,06 %
ago. 20022.083,471,32 %
sep. 20021.876,03-9,96 %
oct. 20021.972,055,12 %
nov. 20022.070,835,01 %
dic. 20022.129,682,84 %
ene. 20032.073,15-2,65 %
feb. 20032.064,83-0,40 %
mar. 20031.955,43-5,30 %
abr. 20031.880,28-3,84 %
may. 20031.827,95-2,78 %
jun. 20031.991,808,96 %
jul. 20031.982,79-0,45 %
ago. 20031.942,61-2,03 %
sep. 20031.909,25-1,72 %
oct. 20031.990,474,25 %
nov. 20032.236,3012,35 %
dic. 20032.556,5414,32 %
ene. 20042.518,55-1,49 %
feb. 20042.744,868,99 %
mar. 20042.986,348,80 %
abr. 20043.297,9610,43 %
may. 20043.242,60-1,68 %
jun. 20042.773,15-14,48 %
jul. 20042.905,024,76 %
ago. 20042.750,14-5,33 %
sep. 20042.860,784,02 %
oct. 20042.695,75-5,77 %
nov. 20042.595,54-3,72 %
dic. 20042.509,40-3,32 %
ene. 20052.517,820,34 %
feb. 20052.675,966,28 %
mar. 20052.769,133,48 %
abr. 20052.704,55-2,33 %
may. 20052.577,54-4,70 %
jun. 20052.605,461,08 %
jul. 20052.481,80-4,75 %
ago. 20052.191,16-11,71 %
sep. 20052.221,201,37 %
oct. 20052.384,037,33 %
nov. 20052.414,191,26 %
dic. 20052.311,96-4,23 %
ene. 20062.349,911,64 %
feb. 20062.496,276,23 %
mar. 20062.368,30-5,13 %
abr. 20062.295,18-3,09 %
may. 20062.210,13-3,71 %
jun. 20062.222,850,58 %
jul. 20062.282,622,69 %
ago. 20062.351,383,01 %
sep. 20062.465,984,87 %
oct. 20062.607,715,75 %
nov. 20062.629,030,82 %
dic. 20062.818,817,22 %
ene. 20072.929,783,94 %
feb. 20072.955,790,89 %
mar. 20072.964,630,30 %
abr. 20073.109,374,88 %
may. 20073.403,049,44 %
jun. 20073.694,208,56 %
jul. 20073.374,89-8,64 %
ago. 20073.348,96-0,77 %
sep. 20073.297,30-1,54 %
oct. 20073.436,784,23 %
nov. 20073.845,9311,90 %
dic. 20074.020,364,54 %
ene. 20084.362,478,51 %
feb. 20084.711,388,00 %
mar. 20084.779,881,45 %
abr. 20084.603,07-3,70 %
may. 20084.799,954,28 %
jun. 20085.039,004,98 %
jul. 20084.638,50-7,95 %
ago. 20084.037,07-12,97 %
sep. 20083.954,37-2,05 %
oct. 20083.534,83-10,61 %
nov. 20083.108,60-12,06 %
dic. 20083.235,194,07 %
ene. 20093.183,42-1,60 %
feb. 20092.881,23-9,49 %
mar. 20092.648,23-8,09 %
abr. 20093.122,3717,90 %
may. 20093.420,179,54 %
jun. 20093.009,66-12,00 %
jul. 20092.726,07-9,42 %
ago. 20092.840,894,21 %
sep. 20092.597,70-8,56 %
oct. 20092.491,39-4,09 %
nov. 20092.576,723,42 %
dic. 20092.749,576,71 %
ene. 20102.817,502,47 %
feb. 20102.963,215,17 %
mar. 20103.410,9115,11 %
abr. 20103.505,392,77 %
may. 20103.668,764,66 %
jun. 20104.043,4710,21 %
jul. 20104.090,351,16 %
ago. 20104.538,7210,96 %
sep. 20104.842,286,69 %
oct. 20105.197,437,33 %
nov. 20105.667,909,05 %
dic. 20106.535,2015,30 %
ene. 20117.527,9215,19 %
feb. 20118.143,728,18 %
mar. 20116.881,35-15,50 %
abr. 20117.231,715,09 %
may. 20117.263,330,44 %
jun. 20116.274,45-13,61 %
jul. 20115.756,51-8,25 %
ago. 20114.989,85-13,32 %
sep. 20114.635,49-7,10 %
oct. 20114.296,52-7,31 %
nov. 20115.341,3224,32 %
dic. 20115.394,821,00 %
ene. 20125.470,751,41 %
feb. 20125.093,87-6,89 %
mar. 20124.813,18-5,51 %
abr. 20124.899,261,79 %
may. 20124.282,88-12,58 %
jun. 20124.012,12-6,32 %
jul. 20124.083,601,78 %
ago. 20123.716,11-9,00 %
sep. 20123.481,64-6,31 %
oct. 20123.254,41-6,53 %
nov. 20123.037,69-6,66 %
dic. 20122.740,57-9,78 %
ene. 20132.891,415,50 %
feb. 20132.984,043,20 %
mar. 20132.971,28-0,43 %
abr. 20132.880,96-3,04 %
may. 20133.018,784,78 %
jun. 20133.299,689,31 %
jul. 20133.263,76-1,09 %
ago. 20133.336,252,22 %
sep. 20133.680,6410,32 %
oct. 20133.687,530,19 %
nov. 20134.879,5032,32 %
dic. 20134.923,150,89 %
ene. 20144.941,340,37 %
feb. 20145.273,696,73 %
mar. 20145.267,30-0,12 %
abr. 20145.096,73-3,24 %
may. 20145.235,512,72 %
jun. 20145.227,55-0,15 %
jul. 20144.902,15-6,22 %
ago. 20144.690,01-4,33 %
sep. 20144.731,080,88 %
oct. 20144.742,550,24 %
nov. 20145.100,187,54 %
dic. 20145.516,848,17 %
ene. 20155.625,881,98 %
feb. 20155.704,141,39 %
mar. 20155.515,90-3,30 %
abr. 20155.340,57-3,18 %
may. 20155.378,740,71 %
jun. 20155.547,253,13 %
jul. 20155.607,351,08 %
ago. 20155.351,20-4,57 %
sep. 20155.408,421,07 %
oct. 20155.565,002,90 %
nov. 20155.702,852,48 %
dic. 20155.969,344,67 %
ene. 20166.059,061,50 %
feb. 20166.102,570,72 %
mar. 20166.597,348,11 %
abr. 20166.774,262,68 %
may. 20166.406,98-5,42 %
jun. 20166.642,603,68 %
jul. 20166.754,151,68 %
ago. 20166.734,50-0,29 %
sep. 20166.665,15-1,03 %
oct. 20166.418,35-3,70 %
nov. 20166.817,696,22 %
dic. 20167.354,137,87 %
ene. 20177.575,113,00 %
feb. 20177.175,68-5,27 %
mar. 20176.830,14-4,82 %
abr. 20176.999,212,48 %
may. 20177.043,920,64 %
jun. 20177.188,312,05 %
jul. 20176.697,98-6,82 %
ago. 20176.449,52-3,71 %
sep. 20176.314,04-2,10 %
oct. 20176.318,140,06 %
nov. 20176.643,555,15 %
dic. 20176.502,47-2,12 %
ene. 20186.061,36-6,78 %
feb. 20185.618,99-7,30 %
mar. 20185.253,54-6,50 %
abr. 20185.340,521,66 %
may. 20185.242,15-1,84 %
jun. 20185.007,36-4,48 %
jul. 20184.971,01-0,73 %
ago. 20185.106,622,73 %
sep. 20184.669,27-8,56 %
oct. 20184.326,95-7,33 %
nov. 20184.041,31-6,60 %
dic. 20184.344,227,50 %
ene. 20194.212,71-3,03 %
feb. 20193.866,83-8,21 %
mar. 20193.684,08-4,73 %
abr. 20193.632,51-1,40 %
may. 20193.669,801,03 %
jun. 20193.462,56-5,65 %
jul. 20193.620,454,56 %
ago. 20194.047,5011,80 %
sep. 20194.099,431,28 %
oct. 20194.132,830,81 %
nov. 20194.711,3014,00 %
dic. 20195.538,1317,55 %
ene. 20205.401,82-2,46 %
feb. 20204.968,18-8,03 %
mar. 20205.396,358,62 %
abr. 20205.528,182,44 %
may. 20205.236,51-5,28 %
jun. 20205.495,094,94 %
jul. 20205.215,04-5,10 %
ago. 20205.502,075,50 %
sep. 20205.948,978,12 %
oct. 20206.466,378,70 %
nov. 20207.727,5519,50 %
dic. 20207.731,630,05 %
ene. 20218.210,786,20 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter