Copra Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 59.663,100 (75,69 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Florín húngaro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 199778.824,76-
may. 1999130.291,6065,29 %
jul. 1999104.697,20-19,64 %
ago. 1999106.776,301,99 %
sep. 1999112.264,305,14 %
oct. 1999108.420,90-3,42 %
nov. 1999113.497,904,68 %
dic. 1999117.030,403,11 %
ene. 2000108.432,10-7,35 %
feb. 2000105.205,50-2,98 %
mar. 200099.698,16-5,23 %
abr. 200099.899,250,20 %
may. 200091.207,36-8,70 %
jun. 200079.267,77-13,09 %
jul. 200072.702,38-8,28 %
ago. 200074.414,522,35 %
sep. 200066.819,57-10,21 %
oct. 200069.235,053,61 %
nov. 200075.048,808,40 %
dic. 200064.657,00-13,85 %
ene. 200160.514,90-6,41 %
feb. 200154.297,82-10,27 %
mar. 200155.704,762,59 %
abr. 200157.498,553,22 %
may. 200156.086,57-2,46 %
jun. 200159.353,055,82 %
jul. 200167.017,4612,91 %
ago. 200166.635,79-0,57 %
sep. 200159.905,55-10,10 %
oct. 200156.538,33-5,62 %
nov. 200160.520,437,04 %
dic. 200157.407,31-5,14 %
ene. 200259.825,624,21 %
feb. 200264.323,327,52 %
mar. 200261.898,45-3,77 %
abr. 200268.565,1310,77 %
may. 200269.126,730,82 %
jun. 200269.515,040,56 %
jul. 200268.503,23-1,46 %
ago. 200268.771,020,39 %
sep. 200262.153,28-9,62 %
oct. 200265.551,425,47 %
nov. 200267.395,772,81 %
dic. 200269.240,272,74 %
ene. 200367.892,74-1,95 %
feb. 200367.035,71-1,26 %
mar. 200361.198,04-8,71 %
abr. 200358.895,23-3,76 %
may. 200357.066,22-3,11 %
jun. 200363.637,3211,51 %
jul. 200363.128,45-0,80 %
ago. 200361.003,95-3,37 %
sep. 200359.536,36-2,41 %
oct. 200361.807,093,81 %
nov. 200370.752,6614,47 %
dic. 200382.245,1316,24 %
ene. 200477.449,41-5,83 %
feb. 200482.251,956,20 %
mar. 200488.564,907,68 %
abr. 200499.386,1612,22 %
may. 200499.953,300,57 %
jun. 200484.676,37-15,28 %
jul. 200485.594,841,08 %
ago. 200481.987,71-4,21 %
sep. 200484.712,863,32 %
oct. 200481.018,37-4,36 %
nov. 200478.318,48-3,33 %
dic. 200475.041,79-4,18 %
ene. 200575.457,410,55 %
feb. 200578.112,953,52 %
mar. 200582.716,565,89 %
abr. 200582.028,27-0,83 %
may. 200580.303,52-2,10 %
jun. 200582.200,882,36 %
jul. 200577.247,79-6,03 %
ago. 200567.686,15-12,38 %
sep. 200569.915,223,29 %
oct. 200576.541,669,48 %
nov. 200577.256,770,93 %
dic. 200573.209,26-5,24 %
ene. 200673.436,160,31 %
feb. 200677.792,355,93 %
mar. 200677.400,03-0,50 %
abr. 200677.762,710,47 %
may. 200674.356,93-4,38 %
jun. 200676.777,263,26 %
jul. 200679.772,713,90 %
ago. 200680.773,001,25 %
sep. 200682.013,471,54 %
oct. 200682.916,621,10 %
nov. 200682.482,14-0,52 %
dic. 200687.778,236,42 %
ene. 200789.865,482,38 %
feb. 200792.629,893,08 %
mar. 200791.106,01-1,65 %
abr. 200794.295,333,50 %
may. 2007103.862,8010,15 %
jun. 2007114.839,1010,57 %
jul. 2007104.975,00-8,59 %
ago. 2007107.175,702,10 %
sep. 2007106.724,60-0,42 %
oct. 2007111.997,904,94 %
nov. 2007122.963,409,79 %
dic. 2007127.167,703,42 %
ene. 2008140.549,9010,52 %
feb. 2008155.333,0010,52 %
mar. 2008156.235,000,58 %
abr. 2008146.598,90-6,17 %
may. 2008150.876,202,92 %
jun. 2008152.824,401,29 %
jul. 2008133.648,30-12,55 %
ago. 2008119.450,90-10,62 %
sep. 2008116.616,90-2,37 %
oct. 2008105.688,60-9,37 %
nov. 200893.536,88-11,50 %
dic. 200890.869,88-2,85 %
ene. 200996.799,436,53 %
feb. 200997.800,841,03 %
mar. 200991.203,11-6,75 %
abr. 2009104.783,5014,89 %
may. 2009109.630,004,63 %
jun. 200994.375,46-13,91 %
jul. 200982.927,66-12,13 %
ago. 200988.500,616,72 %
sep. 200982.288,14-7,02 %
oct. 200980.119,65-2,64 %
nov. 200982.934,773,51 %
dic. 200989.286,277,66 %
ene. 201092.657,163,78 %
feb. 201099.294,417,16 %
mar. 2010112.832,2013,63 %
abr. 2010117.129,103,81 %
may. 2010128.485,009,70 %
jun. 2010143.780,8011,90 %
jul. 2010144.630,000,59 %
ago. 2010160.550,4011,01 %
sep. 2010172.338,407,34 %
oct. 2010175.926,202,08 %
nov. 2010190.950,508,54 %
dic. 2010229.024,2019,94 %
ene. 2011265.167,2015,78 %
feb. 2011282.230,406,43 %
mar. 2011237.657,30-15,79 %
abr. 2011245.416,903,27 %
may. 2011247.453,700,83 %
jun. 2011213.514,90-13,72 %
jul. 2011197.552,60-7,48 %
ago. 2011174.321,10-11,76 %
sep. 2011170.873,30-1,98 %
oct. 2011164.658,90-3,64 %
nov. 2011212.441,4029,02 %
dic. 2011211.891,00-0,26 %
ene. 2012218.660,303,19 %
feb. 2012195.775,40-10,47 %
mar. 2012186.405,00-4,79 %
abr. 2012191.512,702,74 %
may. 2012165.988,70-13,33 %
jun. 2012156.214,00-5,89 %
jul. 2012156.797,200,37 %
ago. 2012141.408,80-9,81 %
sep. 2012133.653,40-5,48 %
oct. 2012124.030,60-7,20 %
nov. 2012117.172,40-5,53 %
dic. 2012106.364,20-9,22 %
ene. 2013115.053,008,17 %
feb. 2013117.577,202,19 %
mar. 2013120.404,802,40 %
abr. 2013114.171,00-5,18 %
may. 2013116.854,402,35 %
jun. 2013126.069,107,89 %
jul. 2013122.162,50-3,10 %
ago. 2013125.793,302,97 %
sep. 2013138.612,5010,19 %
oct. 2013133.937,50-3,37 %
nov. 2013177.142,7032,26 %
dic. 2013176.260,40-0,50 %
ene. 2014177.812,000,88 %
feb. 2014195.360,109,87 %
mar. 2014198.019,401,36 %
abr. 2014189.866,20-4,12 %
may. 2014195.512,702,97 %
jun. 2014194.807,70-0,36 %
jul. 2014180.959,20-7,11 %
ago. 2014178.323,40-1,46 %
sep. 2014180.938,701,47 %
oct. 2014175.444,00-3,04 %
nov. 2014184.737,305,30 %
dic. 2014190.878,103,32 %
ene. 2015199.147,004,33 %
feb. 2015202.879,801,87 %
mar. 2015193.677,40-4,54 %
abr. 2015188.231,00-2,81 %
may. 2015195.487,603,86 %
jun. 2015197.763,901,16 %
jul. 2015195.144,60-1,32 %
ago. 2015181.639,00-6,92 %
sep. 2015181.824,000,10 %
oct. 2015186.228,902,42 %
nov. 2015192.213,503,21 %
dic. 2015198.270,303,15 %
ene. 2016198.883,700,31 %
feb. 2016197.966,60-0,46 %
mar. 2016217.555,909,90 %
abr. 2016226.380,704,06 %
may. 2016216.263,50-4,47 %
jun. 2016223.260,003,24 %
jul. 2016226.555,701,48 %
ago. 2016224.688,00-0,82 %
sep. 2016223.591,80-0,49 %
oct. 2016218.938,10-2,08 %
nov. 2016231.815,005,88 %
dic. 2016254.047,909,59 %
ene. 2017259.651,702,21 %
feb. 2017249.947,50-3,74 %
mar. 2017232.765,50-6,87 %
abr. 2017236.914,501,78 %
may. 2017232.080,50-2,04 %
jun. 2017233.295,500,52 %
jul. 2017218.777,00-6,22 %
ago. 2017210.382,50-3,84 %
sep. 2017208.729,80-0,79 %
oct. 2017208.377,60-0,17 %
nov. 2017215.618,903,48 %
dic. 2017207.016,50-3,99 %
ene. 2018194.247,20-6,17 %
feb. 2018180.906,20-6,87 %
mar. 2018171.320,30-5,30 %
abr. 2018172.984,400,97 %
may. 2018173.195,800,12 %
jun. 2018170.559,30-1,52 %
jul. 2018169.947,30-0,36 %
ago. 2018171.463,900,89 %
sep. 2018157.616,60-8,08 %
oct. 2018147.834,00-6,21 %
nov. 2018135.633,20-8,25 %
dic. 2018143.169,805,56 %
ene. 2019138.487,90-3,27 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter