Copra Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2000 - ene. 2021: 9.260,267 (700,39 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20001.322,16-
dic. 20001.180,04-10,75 %
ene. 20011.169,86-0,86 %
feb. 20011.033,54-11,65 %
mar. 20011.054,172,00 %
abr. 20011.084,922,92 %
may. 20011.064,11-1,92 %
jun. 20011.161,349,14 %
jul. 20011.325,7714,16 %
ago. 20011.369,363,29 %
sep. 20011.250,09-8,71 %
oct. 20011.230,93-1,53 %
nov. 20011.345,439,30 %
dic. 20011.441,547,14 %
ene. 20021.481,832,79 %
feb. 20021.562,575,45 %
mar. 20021.506,66-3,58 %
abr. 20021.661,3410,27 %
may. 20021.616,93-2,67 %
jun. 20021.692,114,65 %
jul. 20021.682,75-0,55 %
ago. 20021.730,132,82 %
sep. 20021.578,52-8,76 %
oct. 20021.640,053,90 %
nov. 20021.684,102,69 %
dic. 20021.675,84-0,49 %
ene. 20031.643,60-1,92 %
feb. 20031.563,47-4,88 %
mar. 20031.401,35-10,37 %
abr. 20031.311,74-6,39 %
may. 20031.340,152,17 %
jun. 20031.444,897,82 %
jul. 20031.349,27-6,62 %
ago. 20031.282,92-4,92 %
sep. 20031.266,62-1,27 %
oct. 20031.316,893,97 %
nov. 20031.457,2710,66 %
dic. 20031.680,6115,33 %
ene. 20041.694,970,85 %
feb. 20041.893,1511,69 %
mar. 20042.067,949,23 %
abr. 20042.293,4910,91 %
may. 20042.337,541,92 %
jun. 20041.922,80-17,74 %
jul. 20041.928,430,29 %
ago. 20041.904,43-1,24 %
sep. 20042.001,615,10 %
oct. 20041.924,69-3,84 %
nov. 20041.870,09-2,84 %
dic. 20041.760,26-5,87 %
ene. 20051.789,401,66 %
feb. 20051.872,184,63 %
mar. 20051.997,416,69 %
abr. 20051.950,58-2,34 %
may. 20051.891,47-3,03 %
jun. 20052.226,4317,71 %
jul. 20052.094,34-5,93 %
ago. 20051.845,96-11,86 %
sep. 20051.880,741,88 %
oct. 20052.037,508,33 %
nov. 20052.054,560,84 %
dic. 20051.895,31-7,75 %
ene. 20061.893,34-0,10 %
feb. 20062.000,185,64 %
mar. 20061.966,86-1,67 %
abr. 20061.947,10-1,00 %
may. 20061.997,962,61 %
jun. 20062.124,056,31 %
jul. 20062.194,643,32 %
ago. 20062.246,782,38 %
sep. 20062.375,675,74 %
oct. 20062.502,885,36 %
nov. 20062.540,351,50 %
dic. 20062.764,728,83 %
ene. 20072.840,952,76 %
feb. 20072.954,654,00 %
mar. 20073.036,372,77 %
abr. 20073.185,874,92 %
may. 20073.459,338,58 %
jun. 20073.836,0710,89 %
jul. 20073.569,40-6,95 %
ago. 20073.579,810,29 %
sep. 20073.618,131,07 %
oct. 20073.800,505,04 %
nov. 20074.213,1310,86 %
dic. 20074.412,344,73 %
ene. 20084.935,4411,86 %
feb. 20085.649,4314,47 %
mar. 20086.110,588,16 %
abr. 20085.885,20-3,69 %
may. 20086.095,753,58 %
jun. 20086.462,976,02 %
jul. 20085.847,74-9,52 %
ago. 20084.957,80-15,22 %
sep. 20084.739,49-4,40 %
oct. 20084.248,29-10,36 %
nov. 20083.585,36-15,60 %
dic. 20083.628,981,22 %
ene. 20093.593,85-0,97 %
feb. 20093.339,27-7,08 %
mar. 20093.113,74-6,75 %
abr. 20093.518,2812,99 %
may. 20093.789,507,71 %
jun. 20093.269,99-13,71 %
jul. 20092.964,76-9,33 %
ago. 20093.229,308,92 %
sep. 20092.934,45-9,13 %
oct. 20092.932,71-0,06 %
nov. 20093.034,743,48 %
dic. 20093.189,135,09 %
ene. 20103.301,823,53 %
feb. 20103.448,644,45 %
mar. 20103.915,3013,53 %
abr. 20104.024,182,78 %
may. 20104.122,082,43 %
jun. 20104.416,147,13 %
jul. 20104.528,472,54 %
ago. 20105.027,3211,02 %
sep. 20105.372,706,87 %
oct. 20105.824,198,40 %
nov. 20106.286,507,94 %
dic. 20107.185,9114,31 %
ene. 20118.530,9218,72 %
feb. 20119.608,4412,63 %
mar. 20118.109,86-15,60 %
abr. 20118.645,876,61 %
may. 20118.739,701,09 %
jun. 20117.530,94-13,83 %
jul. 20116.900,86-8,37 %
ago. 20116.177,31-10,48 %
sep. 20115.820,42-5,78 %
oct. 20115.546,04-4,71 %
nov. 20116.907,9724,56 %
dic. 20116.882,53-0,37 %
ene. 20126.847,54-0,51 %
feb. 20126.446,74-5,85 %
mar. 20126.106,79-5,27 %
abr. 20126.286,192,94 %
may. 20125.505,59-12,42 %
jun. 20125.180,45-5,91 %
jul. 20125.203,680,45 %
ago. 20124.857,54-6,65 %
sep. 20124.639,45-4,49 %
oct. 20124.481,92-3,40 %
nov. 20124.218,01-5,89 %
dic. 20123.839,89-8,96 %
ene. 20134.133,237,64 %
feb. 20134.304,294,14 %
mar. 20134.229,59-1,74 %
abr. 20134.063,23-3,93 %
may. 20134.314,936,19 %
jun. 20134.825,8011,84 %
jul. 20134.645,24-3,74 %
ago. 20134.810,183,55 %
sep. 20135.269,019,54 %
oct. 20135.249,15-0,38 %
nov. 20136.932,0532,06 %
dic. 20136.978,020,66 %
ene. 20147.166,542,70 %
feb. 20147.721,497,74 %
mar. 20147.775,310,70 %
abr. 20147.475,88-3,85 %
may. 20147.676,752,69 %
jun. 20147.651,84-0,32 %
jul. 20146.992,29-8,62 %
ago. 20146.713,07-3,99 %
sep. 20146.767,300,81 %
oct. 20146.622,10-2,15 %
nov. 20146.934,164,71 %
dic. 20147.162,803,30 %
ene. 20157.004,91-2,20 %
feb. 20157.213,972,98 %
mar. 20156.855,71-4,97 %
abr. 20156.693,42-2,37 %
may. 20156.987,854,40 %
jun. 20157.057,230,99 %
jul. 20156.915,20-2,01 %
ago. 20156.612,56-4,38 %
sep. 20156.821,823,16 %
oct. 20156.989,112,45 %
nov. 20157.096,811,54 %
dic. 20157.570,976,68 %
ene. 20167.917,734,58 %
feb. 20167.990,820,92 %
mar. 20168.660,668,38 %
abr. 20168.898,382,74 %
may. 20168.606,62-3,28 %
jun. 20168.766,611,86 %
jul. 20168.591,18-2,00 %
ago. 20168.506,20-0,99 %
sep. 20168.617,311,31 %
oct. 20168.370,90-2,86 %
nov. 20168.666,043,53 %
dic. 20169.212,706,31 %
ene. 20179.449,702,57 %
feb. 20179.006,86-4,69 %
mar. 20178.303,93-7,80 %
abr. 20178.574,173,25 %
may. 20178.585,560,13 %
jun. 20178.673,671,03 %
jul. 20178.413,03-3,00 %
ago. 20178.348,45-0,77 %
sep. 20178.186,04-1,95 %
oct. 20178.206,070,24 %
nov. 20178.526,563,91 %
dic. 20177.950,73-6,75 %
ene. 20187.454,18-6,25 %
feb. 20186.854,23-8,05 %
mar. 20186.464,95-5,68 %
abr. 20186.587,861,90 %
may. 20186.428,48-2,42 %
jun. 20186.312,28-1,81 %
jul. 20186.294,08-0,29 %
ago. 20186.486,753,06 %
sep. 20186.107,82-5,84 %
oct. 20185.633,15-7,77 %
nov. 20185.082,54-9,77 %
dic. 20185.389,086,03 %
ene. 20195.176,46-3,95 %
feb. 20194.731,96-8,59 %
mar. 20194.584,20-3,12 %
abr. 20194.504,90-1,73 %
may. 20194.512,550,17 %
jun. 20194.330,02-4,05 %
jul. 20194.464,823,11 %
ago. 20194.974,9211,42 %
sep. 20194.973,42-0,03 %
oct. 20194.949,25-0,49 %
nov. 20195.614,7413,45 %
dic. 20196.587,9117,33 %
ene. 20206.483,50-1,58 %
feb. 20205.884,79-9,23 %
mar. 20206.085,403,41 %
abr. 20206.439,855,82 %
may. 20206.267,70-2,67 %
jun. 20206.751,777,72 %
jul. 20206.497,27-3,77 %
ago. 20207.163,0410,25 %
sep. 20207.480,984,44 %
oct. 20207.978,066,64 %
nov. 20209.493,8019,00 %
dic. 20209.667,781,83 %
ene. 202110.582,429,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter