Copra Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2021: 12.390,710 (567,97 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Rand sudafricano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.181,59-
ene. 20062.157,39-1,11 %
feb. 20062.255,934,57 %
mar. 20062.222,74-1,47 %
abr. 20062.180,63-1,89 %
may. 20062.284,394,76 %
jun. 20062.499,679,42 %
jul. 20062.580,453,23 %
ago. 20062.627,301,82 %
sep. 20062.834,477,89 %
oct. 20062.998,265,78 %
nov. 20062.979,82-0,61 %
dic. 20063.214,247,87 %
ene. 20073.294,432,49 %
feb. 20073.428,084,06 %
mar. 20073.547,393,48 %
abr. 20073.677,113,66 %
may. 20073.955,987,58 %
jun. 20074.408,5711,44 %
jul. 20074.067,27-7,74 %
ago. 20074.136,361,70 %
sep. 20074.163,600,66 %
oct. 20074.295,213,16 %
nov. 20074.754,4610,69 %
dic. 20074.978,234,71 %
ene. 20085.661,3213,72 %
feb. 20086.699,0618,33 %
mar. 20087.431,6710,94 %
abr. 20087.090,20-4,59 %
may. 20087.237,132,07 %
jun. 20087.762,717,26 %
jul. 20086.930,07-10,73 %
ago. 20085.812,27-16,13 %
sep. 20085.611,80-3,45 %
oct. 20085.330,01-5,02 %
nov. 20084.536,55-14,89 %
dic. 20084.606,011,53 %
ene. 20094.532,54-1,60 %
feb. 20094.193,95-7,47 %
mar. 20093.899,34-7,02 %
abr. 20094.213,978,07 %
may. 20094.446,365,51 %
jun. 20093.791,72-14,72 %
jul. 20093.411,66-10,02 %
ago. 20093.713,748,85 %
sep. 20093.312,56-10,80 %
oct. 20093.304,98-0,23 %
nov. 20093.433,083,88 %
dic. 20093.575,434,15 %
ene. 20103.663,632,47 %
feb. 20103.839,914,81 %
mar. 20104.273,5911,29 %
abr. 20104.356,781,95 %
may. 20104.478,052,78 %
jun. 20104.765,346,42 %
jul. 20104.906,652,97 %
ago. 20105.383,579,72 %
sep. 20105.696,445,81 %
oct. 20106.152,318,00 %
nov. 20106.646,908,04 %
dic. 20107.469,2712,37 %
ene. 20118.901,3419,17 %
feb. 201110.189,6714,47 %
mar. 20118.512,59-16,46 %
abr. 20118.999,715,72 %
may. 20119.147,341,64 %
jun. 20117.831,60-14,38 %
jul. 20117.157,92-8,60 %
ago. 20116.495,32-9,26 %
sep. 20116.242,98-3,88 %
oct. 20116.058,99-2,95 %
nov. 20117.580,4925,11 %
dic. 20117.504,09-1,01 %
ene. 20127.373,26-1,74 %
feb. 20126.826,39-7,42 %
mar. 20126.420,53-5,95 %
abr. 20126.676,743,99 %
may. 20125.901,89-11,61 %
jun. 20125.591,07-5,27 %
jul. 20125.545,99-0,81 %
ago. 20125.206,59-6,12 %
sep. 20125.011,08-3,76 %
oct. 20124.922,69-1,76 %
nov. 20124.664,51-5,24 %
dic. 20124.226,89-9,38 %
ene. 20134.578,408,32 %
feb. 20134.779,734,40 %
mar. 20134.731,10-1,02 %
abr. 20134.529,64-4,26 %
may. 20134.857,197,23 %
jun. 20135.634,2016,00 %
jul. 20135.372,05-4,65 %
ago. 20135.645,735,09 %
sep. 20136.153,699,00 %
oct. 20136.141,63-0,20 %
nov. 20138.189,6933,35 %
dic. 20138.328,291,69 %
ene. 20148.731,424,84 %
feb. 20149.455,968,30 %
mar. 20149.444,20-0,12 %
abr. 20149.002,42-4,68 %
may. 20149.188,112,06 %
jun. 20149.239,360,56 %
jul. 20148.436,82-8,69 %
ago. 20148.069,78-4,35 %
sep. 20148.181,631,39 %
oct. 20147.998,92-2,23 %
nov. 20148.335,354,21 %
dic. 20148.694,654,31 %
ene. 20158.455,16-2,75 %
feb. 20158.691,302,79 %
mar. 20158.342,97-4,01 %
abr. 20158.134,66-2,50 %
may. 20158.528,274,84 %
jun. 20158.739,162,47 %
jul. 20158.589,90-1,71 %
ago. 20158.387,26-2,36 %
sep. 20158.887,835,97 %
oct. 20159.079,362,15 %
nov. 20159.340,582,88 %
dic. 201510.284,4610,11 %
ene. 201611.232,639,22 %
feb. 201611.159,42-0,65 %
mar. 201611.963,027,20 %
abr. 201612.048,590,72 %
may. 201611.968,57-0,66 %
jun. 201612.075,610,89 %
jul. 201611.486,82-4,88 %
ago. 201611.136,43-3,05 %
sep. 201611.391,202,29 %
oct. 201610.987,36-3,55 %
nov. 201611.303,912,88 %
dic. 201611.886,335,15 %
ene. 201712.094,521,75 %
feb. 201711.448,28-5,34 %
mar. 201710.382,13-9,31 %
abr. 201711.022,696,17 %
may. 201710.982,46-0,36 %
jun. 201710.963,58-0,17 %
jul. 201710.787,87-1,60 %
ago. 201710.813,750,24 %
sep. 201710.613,42-1,85 %
oct. 201710.830,982,05 %
nov. 201711.403,305,28 %
dic. 201710.361,04-9,14 %
ene. 20189.348,11-9,78 %
feb. 20188.490,37-9,18 %
mar. 20187.999,42-5,78 %
abr. 20188.253,463,18 %
may. 20188.120,27-1,61 %
jun. 20188.207,471,07 %
jul. 20188.179,64-0,34 %
ago. 20188.642,735,66 %
sep. 20188.377,44-3,07 %
oct. 20187.593,64-9,36 %
nov. 20186.748,23-11,13 %
dic. 20187.165,376,18 %
ene. 20196.827,09-4,72 %
feb. 20196.219,66-8,90 %
mar. 20196.163,98-0,90 %
abr. 20195.999,02-2,68 %
may. 20196.056,590,96 %
jun. 20195.845,35-3,49 %
jul. 20195.897,020,88 %
ago. 20196.842,9416,04 %
sep. 20196.744,84-1,43 %
oct. 20196.733,60-0,17 %
nov. 20197.628,3913,29 %
dic. 20198.852,2416,04 %
ene. 20208.688,63-1,85 %
feb. 20208.007,07-7,84 %
mar. 20208.762,699,44 %
abr. 20209.728,0811,02 %
may. 20209.410,24-3,27 %
jun. 20209.878,184,97 %
jul. 20209.428,96-4,55 %
ago. 202010.583,7312,25 %
sep. 202010.844,042,46 %
oct. 202011.460,245,68 %
nov. 202013.223,2415,38 %
dic. 202013.309,200,65 %
ene. 202114.572,299,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter