Copra Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 661,440 (107,33 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Dólar de Singapur por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005616,29-
dic. 2005575,54-6,61 %
ene. 2006577,880,41 %
feb. 2006601,874,15 %
mar. 2006578,76-3,84 %
abr. 2006575,67-0,53 %
may. 2006570,73-0,86 %
jun. 2006568,25-0,43 %
jul. 2006577,231,58 %
ago. 2006594,793,04 %
sep. 2006600,320,93 %
oct. 2006617,992,94 %
nov. 2006639,033,40 %
dic. 2006703,3010,06 %
ene. 2007706,930,52 %
feb. 2007732,933,68 %
mar. 2007736,050,43 %
abr. 2007784,546,59 %
may. 2007859,849,60 %
jun. 2007945,139,92 %
jul. 2007884,39-6,43 %
ago. 2007871,65-1,44 %
sep. 2007884,811,51 %
oct. 2007931,755,30 %
nov. 20071.027,7010,30 %
dic. 20071.059,803,12 %
ene. 20081.155,589,04 %
feb. 20081.233,266,72 %
mar. 20081.291,834,75 %
abr. 20081.242,49-3,82 %
may. 20081.297,634,44 %
jun. 20081.340,473,30 %
jul. 20081.234,87-7,88 %
ago. 20081.064,27-13,82 %
sep. 2008995,06-6,50 %
oct. 2008807,94-18,80 %
nov. 2008676,86-16,22 %
dic. 2008683,370,96 %
ene. 2009680,40-0,44 %
feb. 2009636,15-6,50 %
mar. 2009597,62-6,06 %
abr. 2009704,7317,92 %
may. 2009775,6410,06 %
jun. 2009684,38-11,77 %
jul. 2009622,19-9,09 %
ago. 2009674,938,48 %
sep. 2009627,30-7,06 %
oct. 2009617,54-1,56 %
nov. 2009634,392,73 %
dic. 2009667,325,19 %
ene. 2010686,032,80 %
feb. 2010707,693,16 %
mar. 2010807,4114,09 %
abr. 2010818,841,42 %
may. 2010815,12-0,45 %
jun. 2010872,997,10 %
jul. 2010896,962,75 %
ago. 20101.000,1211,50 %
sep. 20101.067,586,74 %
oct. 20101.161,648,81 %
nov. 20101.236,386,43 %
dic. 20101.429,3115,60 %
ene. 20111.655,6915,84 %
feb. 20111.814,749,61 %
mar. 20111.561,18-13,97 %
abr. 20111.668,326,86 %
may. 20111.648,40-1,19 %
jun. 20111.422,58-13,70 %
jul. 20111.280,59-9,98 %
ago. 20111.110,76-13,26 %
sep. 20111.033,10-6,99 %
oct. 2011972,09-5,91 %
nov. 20111.199,9723,44 %
dic. 20111.189,11-0,91 %
ene. 20121.178,55-0,89 %
feb. 20121.117,45-5,18 %
mar. 20121.061,65-4,99 %
abr. 20121.066,730,48 %
may. 2012914,71-14,25 %
jun. 2012851,96-6,86 %
jul. 2012848,32-0,43 %
ago. 2012785,43-7,41 %
sep. 2012745,43-5,09 %
oct. 2012698,65-6,28 %
nov. 2012648,95-7,11 %
dic. 2012597,01-8,00 %
ene. 2013639,507,12 %
feb. 2013665,764,11 %
mar. 2013641,65-3,62 %
abr. 2013615,78-4,03 %
may. 2013646,565,00 %
jun. 2013708,739,62 %
jul. 2013687,46-3,00 %
ago. 2013712,583,65 %
sep. 2013779,289,36 %
oct. 2013770,56-1,12 %
nov. 20131.000,5729,85 %
dic. 20131.009,890,93 %
ene. 20141.019,620,96 %
feb. 20141.089,586,86 %
mar. 20141.113,312,18 %
abr. 20141.071,63-3,74 %
may. 20141.104,233,04 %
jun. 20141.083,25-1,90 %
jul. 2014983,38-9,22 %
ago. 2014944,87-3,92 %
sep. 2014941,64-0,34 %
oct. 2014920,50-2,25 %
nov. 2014972,115,61 %
dic. 2014997,812,64 %
ene. 2015977,90-2,00 %
feb. 20151.016,253,92 %
mar. 2015952,13-6,31 %
abr. 2015913,93-4,01 %
may. 2015950,924,05 %
jun. 2015956,040,54 %
jul. 2015938,46-1,84 %
ago. 2015908,83-3,16 %
sep. 2015923,131,57 %
oct. 2015942,192,06 %
nov. 2015935,06-0,76 %
dic. 2015966,343,35 %
ene. 2016983,771,80 %
feb. 2016996,181,26 %
mar. 20161.067,237,13 %
abr. 20161.113,104,30 %
may. 20161.066,43-4,19 %
jun. 20161.084,481,69 %
jul. 20161.077,14-0,68 %
ago. 20161.093,541,52 %
sep. 20161.103,730,93 %
oct. 20161.087,98-1,43 %
nov. 20161.143,485,10 %
dic. 20161.233,787,90 %
ene. 20171.276,093,43 %
feb. 20171.220,45-4,36 %
mar. 20171.129,29-7,47 %
abr. 20171.140,420,99 %
may. 20171.153,291,13 %
jun. 20171.175,421,92 %
jul. 20171.126,01-4,20 %
ago. 20171.111,43-1,30 %
sep. 20171.088,07-2,10 %
oct. 20171.076,22-1,09 %
nov. 20171.100,692,27 %
dic. 20171.053,18-4,32 %
ene. 20181.011,95-3,91 %
feb. 2018946,83-6,44 %
mar. 2018889,20-6,09 %
abr. 2018896,040,77 %
may. 2018866,77-3,27 %
jun. 2018831,60-4,06 %
jul. 2018833,730,26 %
ago. 2018839,520,69 %
sep. 2018776,52-7,50 %
oct. 2018722,91-6,90 %
nov. 2018657,12-9,10 %
dic. 2018691,895,29 %
ene. 2019668,18-3,43 %
feb. 2019609,82-8,74 %
mar. 2019580,16-4,86 %
abr. 2019575,14-0,87 %
may. 2019575,320,03 %
jun. 2019546,89-4,94 %
jul. 2019572,264,64 %
ago. 2019625,339,27 %
sep. 2019627,670,37 %
oct. 2019619,48-1,31 %
nov. 2019701,4413,23 %
dic. 2019830,5018,40 %
ene. 2020814,89-1,88 %
feb. 2020742,91-8,83 %
mar. 2020747,970,68 %
abr. 2020753,420,73 %
may. 2020735,88-2,33 %
jun. 2020804,049,26 %
jul. 2020780,59-2,92 %
ago. 2020842,517,93 %
sep. 2020886,705,25 %
oct. 2020947,376,84 %
nov. 20201.145,3920,90 %
dic. 20201.179,763,00 %
ene. 20211.277,738,30 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter