Copra Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 5.049,842 (171,60 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.942,72-
dic. 20052.732,86-7,13 %
ene. 20062.724,73-0,30 %
feb. 20062.886,615,94 %
mar. 20062.789,95-3,35 %
abr. 20062.734,35-1,99 %
may. 20062.645,80-3,24 %
jun. 20062.606,05-1,50 %
jul. 20062.646,941,57 %
ago. 20062.712,122,46 %
sep. 20062.767,432,04 %
oct. 20062.871,503,76 %
nov. 20062.904,841,16 %
dic. 20063.121,227,45 %
ene. 20073.209,372,82 %
feb. 20073.356,694,59 %
mar. 20073.391,571,04 %
abr. 20073.552,474,74 %
may. 20073.848,138,32 %
jun. 20074.269,5510,95 %
jul. 20073.912,50-8,36 %
ago. 20073.937,150,63 %
sep. 20073.907,28-0,76 %
oct. 20074.101,804,98 %
nov. 20074.491,009,49 %
dic. 20074.711,544,91 %
ene. 20085.180,349,95 %
feb. 20085.553,337,20 %
mar. 20085.653,351,80 %
abr. 20085.417,58-4,17 %
may. 20085.687,494,98 %
jun. 20085.908,613,89 %
jul. 20085.450,51-7,75 %
ago. 20084.758,00-12,71 %
sep. 20084.632,04-2,65 %
oct. 20084.050,36-12,56 %
nov. 20083.573,68-11,77 %
dic. 20083.692,413,32 %
ene. 20093.704,950,34 %
feb. 20093.570,83-3,62 %
mar. 20093.346,62-6,28 %
abr. 20093.869,3815,62 %
may. 20094.118,506,44 %
jun. 20093.660,02-11,13 %
jul. 20093.303,65-9,74 %
ago. 20093.356,001,58 %
sep. 20093.085,41-8,06 %
oct. 20093.070,59-0,48 %
nov. 20093.163,253,02 %
dic. 20093.408,107,74 %
ene. 20103.509,112,96 %
feb. 20103.642,223,79 %
mar. 20104.131,6913,44 %
abr. 20104.270,203,35 %
may. 20104.502,195,43 %
jun. 20104.892,518,67 %
jul. 20104.847,74-0,91 %
ago. 20105.386,4311,11 %
sep. 20105.648,814,87 %
oct. 20105.945,545,25 %
nov. 20106.482,499,03 %
dic. 20107.489,6415,54 %
ene. 20118.583,3314,60 %
feb. 20119.154,706,66 %
mar. 20117.813,39-14,65 %
abr. 20118.308,356,33 %
may. 20118.298,68-0,12 %
jun. 20117.304,05-11,99 %
jul. 20116.750,30-7,58 %
ago. 20115.878,15-12,92 %
sep. 20115.473,34-6,89 %
oct. 20115.056,98-7,61 %
nov. 20116.268,6323,96 %
dic. 20116.282,440,22 %
ene. 20126.296,800,23 %
feb. 20125.944,04-5,60 %
mar. 20125.677,39-4,49 %
abr. 20125.735,801,03 %
may. 20125.094,21-11,19 %
jun. 20124.716,90-7,41 %
jul. 20124.679,82-0,79 %
ago. 20124.206,68-10,11 %
sep. 20124.003,19-4,84 %
oct. 20123.787,73-5,38 %
nov. 20123.561,91-5,96 %
dic. 20123.234,49-9,19 %
ene. 20133.378,194,44 %
feb. 20133.423,151,33 %
mar. 20133.313,51-3,20 %
abr. 20133.227,46-2,60 %
may. 20133.431,326,32 %
jun. 20133.697,697,76 %
jul. 20133.586,66-3,00 %
ago. 20133.655,411,92 %
sep. 20134.008,809,67 %
oct. 20133.967,46-1,03 %
nov. 20135.285,7533,23 %
dic. 20135.246,64-0,74 %
ene. 20145.196,60-0,95 %
feb. 20145.590,627,58 %
mar. 20145.627,370,66 %
abr. 20145.580,45-0,83 %
may. 20145.791,333,78 %
jun. 20145.782,95-0,14 %
jul. 20145.391,96-6,76 %
ago. 20145.221,24-3,17 %
sep. 20145.312,511,75 %
oct. 20145.229,89-1,56 %
nov. 20145.563,266,37 %
dic. 20145.776,793,84 %
ene. 20155.930,292,66 %
feb. 20156.261,525,59 %
mar. 20155.893,93-5,87 %
abr. 20155.869,36-0,42 %
may. 20155.942,261,24 %
jun. 20155.879,55-1,06 %
jul. 20155.878,46-0,02 %
ago. 20155.549,26-5,60 %
sep. 20155.459,35-1,62 %
oct. 20155.597,432,53 %
nov. 20155.736,982,49 %
dic. 20155.832,131,66 %
ene. 20165.857,030,43 %
feb. 20165.985,472,19 %
mar. 20166.500,008,60 %
abr. 20166.691,062,94 %
may. 20166.392,62-4,46 %
jun. 20166.630,313,72 %
jul. 20166.829,463,00 %
ago. 20166.872,520,63 %
sep. 20166.929,550,83 %
oct. 20166.873,51-0,81 %
nov. 20167.390,117,52 %
dic. 20167.912,737,07 %
ene. 20177.989,780,97 %
feb. 20177.665,45-4,06 %
mar. 20177.124,69-7,05 %
abr. 20177.296,522,41 %
may. 20177.266,06-0,42 %
jun. 20177.386,171,65 %
jul. 20176.837,14-7,43 %
ago. 20176.606,67-3,37 %
sep. 20176.451,65-2,35 %
oct. 20176.460,770,14 %
nov. 20176.808,245,38 %
dic. 20176.568,15-3,53 %
ene. 20186.169,85-6,06 %
feb. 20185.762,26-6,61 %
mar. 20185.569,83-3,34 %
abr. 20185.755,463,33 %
may. 20185.672,52-1,44 %
jun. 20185.430,00-4,28 %
jul. 20185.396,42-0,62 %
ago. 20185.557,532,99 %
sep. 20185.070,94-8,76 %
oct. 20184.735,52-6,61 %
nov. 20184.325,79-8,65 %
dic. 20184.559,845,41 %
ene. 20194.426,72-2,92 %
feb. 20194.170,54-5,79 %
mar. 20193.978,57-4,60 %
abr. 20193.954,02-0,62 %
may. 20194.032,541,99 %
jun. 20193.776,96-6,34 %
jul. 20193.956,944,77 %
ago. 20194.354,1710,04 %
sep. 20194.417,781,46 %
oct. 20194.415,66-0,05 %
nov. 20194.969,8812,55 %
dic. 20195.774,2116,18 %
ene. 20205.735,80-0,67 %
feb. 20205.178,66-9,71 %
mar. 20205.185,630,13 %
abr. 20205.300,942,22 %
may. 20205.057,12-4,60 %
jun. 20205.364,936,09 %
jul. 20205.075,49-5,40 %
ago. 20205.360,475,61 %
sep. 20205.743,897,15 %
oct. 20206.165,877,35 %
nov. 20207.355,7819,30 %
dic. 20207.433,591,06 %
ene. 20217.992,567,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter