Copra Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 2.188,877 (165,81 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Riyal catarí por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.320,08-
dic. 20051.251,25-5,21 %
ene. 20061.288,122,95 %
feb. 20061.344,544,38 %
mar. 20061.299,08-3,38 %
abr. 20061.308,510,73 %
may. 20061.317,060,65 %
jun. 20061.300,50-1,26 %
jul. 20061.327,072,04 %
ago. 20061.373,993,54 %
sep. 20061.383,960,73 %
oct. 20061.424,812,95 %
nov. 20061.493,714,84 %
dic. 20061.661,8411,26 %
ene. 20071.673,200,68 %
feb. 20071.739,193,94 %
mar. 20071.757,031,03 %
abr. 20071.885,087,29 %
may. 20072.056,459,09 %
jun. 20072.239,048,88 %
jul. 20072.123,32-5,17 %
ago. 20072.082,48-1,92 %
sep. 20072.129,332,25 %
oct. 20072.312,498,60 %
nov. 20072.585,0611,79 %
dic. 20072.662,412,99 %
ene. 20082.938,3910,37 %
feb. 20083.182,028,29 %
mar. 20083.393,906,66 %
abr. 20083.313,82-2,36 %
may. 20083.456,654,31 %
jun. 20083.567,713,21 %
jul. 20083.307,96-7,28 %
ago. 20082.761,45-16,52 %
sep. 20082.535,26-8,19 %
oct. 20081.990,93-21,47 %
nov. 20081.635,20-17,87 %
dic. 20081.680,922,80 %
ene. 20091.664,43-0,98 %
feb. 20091.525,63-8,34 %
mar. 20091.421,49-6,83 %
abr. 20091.705,0119,95 %
may. 20091.931,6813,29 %
jun. 20091.715,31-11,20 %
jul. 20091.561,82-8,95 %
ago. 20091.703,599,08 %
sep. 20091.603,17-5,90 %
oct. 20091.607,640,28 %
nov. 20091.662,393,41 %
dic. 20091.740,254,68 %
ene. 20101.788,702,78 %
feb. 20101.823,461,94 %
mar. 20102.098,9715,11 %
abr. 20102.157,032,77 %
may. 20102.130,46-1,23 %
jun. 20102.272,456,67 %
jul. 20102.369,284,26 %
ago. 20102.684,5013,30 %
sep. 20102.909,678,39 %
oct. 20103.241,2411,40 %
nov. 20103.473,877,18 %
dic. 20103.975,0614,43 %
ene. 20114.680,0917,74 %
feb. 20115.170,8010,49 %
mar. 20114.478,47-13,39 %
abr. 20114.866,138,66 %
may. 20114.848,15-0,37 %
jun. 20114.193,94-13,49 %
jul. 20113.832,37-8,62 %
ago. 20113.344,87-12,72 %
sep. 20113.001,84-10,26 %
oct. 20112.767,57-7,80 %
nov. 20113.392,5222,58 %
dic. 20113.340,61-1,53 %
ene. 20123.352,040,34 %
feb. 20123.244,33-3,21 %
mar. 20123.070,78-5,35 %
abr. 20123.102,481,03 %
may. 20122.641,33-14,86 %
jun. 20122.425,99-8,15 %
jul. 20122.447,390,88 %
ago. 20122.289,96-6,43 %
sep. 20122.204,28-3,74 %
oct. 20122.076,55-5,79 %
nov. 20121.930,91-7,01 %
dic. 20121.779,85-7,82 %
ene. 20131.894,886,46 %
feb. 20131.957,053,28 %
mar. 20131.873,44-4,27 %
abr. 20131.810,57-3,36 %
may. 20131.886,984,22 %
jun. 20132.046,488,45 %
jul. 20131.974,30-3,53 %
ago. 20132.036,003,13 %
sep. 20132.245,3710,28 %
oct. 20132.254,250,40 %
nov. 20132.921,5729,60 %
dic. 20132.919,83-0,06 %
ene. 20142.917,53-0,08 %
feb. 20143.130,227,29 %
mar. 20143.196,182,11 %
abr. 20143.106,01-2,82 %
may. 20143.211,683,40 %
jun. 20143.150,53-1,90 %
jul. 20142.880,04-8,59 %
ago. 20142.754,79-4,35 %
sep. 20142.712,86-1,52 %
oct. 20142.630,16-3,05 %
nov. 20142.732,183,88 %
dic. 20142.761,521,07 %
ene. 20152.659,38-3,70 %
feb. 20152.731,382,71 %
mar. 20152.516,41-7,87 %
abr. 20152.464,28-2,07 %
may. 20152.593,765,25 %
jun. 20152.586,00-0,30 %
jul. 20152.509,38-2,96 %
ago. 20152.363,09-5,83 %
sep. 20152.376,520,57 %
oct. 20152.446,342,94 %
nov. 20152.408,73-1,54 %
dic. 20152.497,303,68 %
ene. 20162.498,420,05 %
feb. 20162.576,503,13 %
mar. 20162.823,379,58 %
abr. 20162.999,296,23 %
may. 20162.833,27-5,54 %
jun. 20162.911,492,76 %
jul. 20162.901,70-0,34 %
ago. 20162.954,121,81 %
sep. 20162.956,410,08 %
oct. 20162.862,17-3,19 %
nov. 20162.956,443,29 %
dic. 20163.126,515,75 %
ene. 20173.249,283,93 %
feb. 20173.138,52-3,41 %
mar. 20172.924,41-6,82 %
abr. 20172.969,221,53 %
may. 20173.009,081,34 %
jun. 20173.091,312,73 %
jul. 20172.988,37-3,33 %
ago. 20172.973,01-0,51 %
sep. 20172.935,22-1,27 %
oct. 20172.880,00-1,88 %
nov. 20172.952,552,52 %
dic. 20172.846,66-3,59 %
ene. 20182.784,93-2,17 %
feb. 20182.610,35-6,27 %
mar. 20182.462,02-5,68 %
abr. 20182.480,480,75 %
may. 20182.356,72-4,99 %
jun. 20182.246,50-4,68 %
jul. 20182.226,08-0,91 %
ago. 20182.232,270,28 %
sep. 20182.060,93-7,68 %
oct. 20181.908,27-7,41 %
nov. 20181.738,65-8,89 %
dic. 20181.837,445,68 %
ene. 20191.793,28-2,40 %
feb. 20191.639,78-8,56 %
mar. 20191.559,59-4,89 %
abr. 20191.543,76-1,02 %
may. 20191.527,89-1,03 %
jun. 20191.460,55-4,41 %
jul. 20191.530,804,81 %
ago. 20191.643,427,36 %
sep. 20191.655,910,76 %
oct. 20191.643,50-0,75 %
nov. 20191.875,7314,13 %
dic. 20192.225,9018,67 %
ene. 20202.195,54-1,36 %
feb. 20201.945,91-11,37 %
mar. 20201.921,96-1,23 %
abr. 20201.925,160,17 %
may. 20201.888,91-1,88 %
jun. 20202.099,2611,14 %
jul. 20202.047,43-2,47 %
ago. 20202.238,969,35 %
sep. 20202.363,455,56 %
oct. 20202.535,887,30 %
nov. 20203.091,0921,89 %
dic. 20203.218,524,12 %
ene. 20213.508,969,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter