Copra Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2021: 2.371,527 (194,29 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20051.220,59-
dic. 20051.116,79-8,50 %
ene. 20061.116,24-0,05 %
feb. 20061.172,695,06 %
mar. 20061.151,89-1,77 %
abr. 20061.148,65-0,28 %
may. 20061.103,64-3,92 %
jun. 20061.133,052,66 %
jul. 20061.148,021,32 %
ago. 20061.149,420,12 %
sep. 20061.185,233,11 %
oct. 20061.211,062,18 %
nov. 20061.219,050,66 %
dic. 20061.317,018,04 %
ene. 20071.371,214,12 %
feb. 20071.423,753,83 %
mar. 20071.417,52-0,44 %
abr. 20071.463,763,26 %
may. 20071.581,178,02 %
jun. 20071.747,6010,53 %
jul. 20071.602,71-8,29 %
ago. 20071.600,80-0,12 %
sep. 20071.595,70-0,32 %
oct. 20071.652,463,56 %
nov. 20071.767,286,95 %
dic. 20071.807,682,29 %
ene. 20081.981,949,64 %
feb. 20082.114,286,68 %
mar. 20082.125,270,52 %
abr. 20081.987,87-6,46 %
may. 20082.077,984,53 %
jun. 20082.124,492,24 %
jul. 20081.879,25-11,54 %
ago. 20081.664,56-11,42 %
sep. 20081.634,91-1,78 %
oct. 20081.472,45-9,94 %
nov. 20081.316,08-10,62 %
dic. 20081.373,874,39 %
ene. 20091.453,345,78 %
feb. 20091.523,124,80 %
mar. 20091.385,83-9,01 %
abr. 20091.572,2613,45 %
may. 20091.715,099,08 %
jun. 20091.516,05-11,60 %
jul. 20091.310,68-13,55 %
ago. 20091.355,723,44 %
sep. 20091.259,08-7,13 %
oct. 20091.255,57-0,28 %
nov. 20091.276,631,68 %
dic. 20091.356,916,29 %
ene. 20101.399,263,12 %
feb. 20101.468,484,95 %
mar. 20101.653,4012,59 %
abr. 20101.710,013,42 %
may. 20101.892,9510,70 %
jun. 20102.098,5710,86 %
jul. 20102.081,64-0,81 %
ago. 20102.279,019,48 %
sep. 20102.420,896,23 %
oct. 20102.533,954,67 %
nov. 20102.735,187,94 %
dic. 20103.300,9620,69 %
ene. 20113.746,5113,50 %
feb. 20114.086,449,07 %
mar. 20113.525,47-13,73 %
abr. 20113.673,824,21 %
may. 20113.651,64-0,60 %
jun. 20113.175,99-13,03 %
jul. 20112.948,08-7,18 %
ago. 20112.635,39-10,61 %
sep. 20112.603,33-1,22 %
oct. 20112.416,12-7,19 %
nov. 20113.038,8925,78 %
dic. 20113.117,022,57 %
ene. 20123.110,20-0,22 %
feb. 20122.817,14-9,42 %
mar. 20122.642,52-6,20 %
abr. 20122.704,702,35 %
may. 20122.433,85-10,01 %
jun. 20122.288,40-5,98 %
jul. 20122.292,220,17 %
ago. 20122.075,96-9,43 %
sep. 20121.944,60-6,33 %
oct. 20121.805,88-7,13 %
nov. 20121.713,38-5,12 %
dic. 20121.529,56-10,73 %
ene. 20131.620,615,95 %
feb. 20131.676,103,42 %
mar. 20131.649,65-1,58 %
abr. 20131.581,47-4,13 %
may. 20131.668,775,52 %
jun. 20131.825,069,37 %
jul. 20131.770,71-2,98 %
ago. 20131.777,070,36 %
sep. 20131.957,9910,18 %
oct. 20131.902,17-2,85 %
nov. 20132.492,6331,04 %
dic. 20132.448,14-1,78 %
ene. 20142.459,350,46 %
feb. 20142.632,097,02 %
mar. 20142.668,601,39 %
abr. 20142.585,43-3,12 %
may. 20142.683,803,80 %
jun. 20142.633,44-1,88 %
jul. 20142.421,30-8,06 %
ago. 20142.382,26-1,61 %
sep. 20142.420,451,60 %
oct. 20142.397,06-0,97 %
nov. 20142.537,005,84 %
dic. 20142.592,572,19 %
ene. 20152.695,403,97 %
feb. 20152.760,232,41 %
mar. 20152.635,32-4,53 %
abr. 20152.527,29-4,10 %
may. 20152.603,923,03 %
jun. 20152.637,401,29 %
jul. 20152.602,47-1,32 %
ago. 20152.445,34-6,04 %
sep. 20152.448,920,15 %
oct. 20152.543,323,86 %
nov. 20152.614,532,80 %
dic. 20152.707,073,54 %
ene. 20162.782,942,80 %
feb. 20162.806,590,85 %
mar. 20163.006,837,13 %
abr. 20163.130,684,12 %
may. 20163.032,08-3,15 %
jun. 20163.129,023,20 %
jul. 20163.168,801,27 %
ago. 20163.113,67-1,74 %
sep. 20163.127,360,44 %
oct. 20163.072,70-1,75 %
nov. 20163.296,317,28 %
dic. 20163.610,369,53 %
ene. 20173.674,411,77 %
feb. 20173.489,73-5,03 %
mar. 20173.226,31-7,55 %
abr. 20173.226,960,02 %
may. 20173.144,71-2,55 %
jun. 20173.184,051,25 %
jul. 20173.021,35-5,11 %
ago. 20172.949,64-2,37 %
sep. 20172.890,23-2,01 %
oct. 20172.867,86-0,77 %
nov. 20172.924,801,99 %
dic. 20172.777,79-5,03 %
ene. 20182.616,33-5,81 %
feb. 20182.418,85-7,55 %
mar. 20182.307,66-4,60 %
abr. 20182.327,970,88 %
may. 20182.344,920,73 %
jun. 20182.275,37-2,97 %
jul. 20182.264,48-0,48 %
ago. 20182.275,340,48 %
sep. 20182.087,69-8,25 %
oct. 20181.964,72-5,89 %
nov. 20181.809,12-7,92 %
dic. 20181.902,555,16 %
ene. 20191.852,40-2,64 %
feb. 20191.713,42-7,50 %
mar. 20191.628,78-4,94 %
abr. 20191.617,56-0,69 %
may. 20191.613,01-0,28 %
jun. 20191.515,83-6,02 %
jul. 20191.596,935,35 %
ago. 20191.763,5510,43 %
sep. 20191.798,501,98 %
oct. 20191.760,26-2,13 %
nov. 20191.996,7813,44 %
dic. 20192.352,2217,80 %
ene. 20202.311,40-1,74 %
feb. 20202.096,28-9,31 %
mar. 20202.119,231,09 %
abr. 20202.211,644,36 %
may. 20202.159,18-2,37 %
jun. 20202.275,335,38 %
jul. 20202.181,55-4,12 %
ago. 20202.288,184,89 %
sep. 20202.464,857,72 %
oct. 20202.691,909,21 %
nov. 20203.232,2620,07 %
dic. 20203.250,050,55 %
ene. 20213.592,1210,52 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter