Copra Precio Mensual - Rupia pakistaní por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 46.703,540 (215,42 %)
Chart

Descripción: Copra (Filipinas/Indonesia), a granel, c.i.f. N.O. Europa

Unidad: Rupia pakistaní por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200521.680,37-
dic. 200520.567,27-5,13 %
ene. 200621.179,572,98 %
feb. 200622.117,724,43 %
mar. 200621.413,46-3,18 %
abr. 200621.563,340,70 %
may. 200621.734,030,79 %
jun. 200621.503,06-1,06 %
jul. 200621.980,002,22 %
ago. 200622.771,623,60 %
sep. 200622.998,201,00 %
oct. 200623.715,303,12 %
nov. 200624.912,875,05 %
dic. 200627.799,9211,59 %
ene. 200727.993,780,70 %
feb. 200729.041,703,74 %
mar. 200729.302,840,90 %
abr. 200731.450,747,33 %
may. 200734.272,338,97 %
jun. 200737.306,278,85 %
jul. 200735.247,53-5,52 %
ago. 200734.608,62-1,81 %
sep. 200735.464,792,47 %
oct. 200738.553,428,71 %
nov. 200743.306,3312,33 %
dic. 200744.778,663,40 %
ene. 200849.420,4110,37 %
feb. 200853.517,918,29 %
mar. 200857.188,906,86 %
abr. 200858.025,301,46 %
may. 200864.389,3410,97 %
jun. 200866.028,272,55 %
jul. 200864.387,23-2,49 %
ago. 200856.561,14-12,15 %
sep. 200853.866,49-4,76 %
oct. 200843.942,21-18,42 %
nov. 200835.939,50-18,21 %
dic. 200836.521,701,62 %
ene. 200936.241,76-0,77 %
feb. 200933.359,15-7,95 %
mar. 200931.398,20-5,88 %
abr. 200937.725,2520,15 %
may. 200942.809,3313,48 %
jun. 200938.224,32-10,71 %
jul. 200935.294,34-7,67 %
ago. 200938.799,909,93 %
sep. 200936.532,05-5,84 %
oct. 200936.792,390,71 %
nov. 200938.162,133,72 %
dic. 200940.221,915,40 %
ene. 201041.593,393,41 %
feb. 201042.570,422,35 %
mar. 201048.699,3714,40 %
abr. 201049.771,402,20 %
may. 201049.386,66-0,77 %
jun. 201053.294,687,91 %
jul. 201055.714,864,54 %
ago. 201063.186,9813,41 %
sep. 201068.633,258,62 %
oct. 201076.589,1111,59 %
nov. 201081.695,076,67 %
dic. 201093.672,8014,66 %
ene. 2011110.260,9017,71 %
feb. 2011121.293,3010,01 %
mar. 2011105.072,50-13,37 %
abr. 2011113.209,907,74 %
may. 2011113.509,000,26 %
jun. 201198.912,44-12,86 %
jul. 201190.644,35-8,36 %
ago. 201179.660,98-12,12 %
sep. 201172.176,49-9,40 %
oct. 201166.104,11-8,41 %
nov. 201181.036,8822,59 %
dic. 201182.057,101,26 %
ene. 201283.152,551,33 %
feb. 201280.879,64-2,73 %
mar. 201276.607,91-5,28 %
abr. 201277.325,380,94 %
may. 201266.216,78-14,37 %
jun. 201262.832,70-5,11 %
jul. 201263.513,911,08 %
ago. 201259.473,67-6,36 %
sep. 201257.315,40-3,63 %
oct. 201254.438,32-5,02 %
nov. 201250.964,43-6,38 %
dic. 201247.568,96-6,66 %
ene. 201350.787,196,77 %
feb. 201352.710,953,79 %
mar. 201350.514,41-4,17 %
abr. 201348.940,82-3,12 %
may. 201351.041,694,29 %
jun. 201355.479,218,69 %
jul. 201354.620,50-1,55 %
ago. 201357.666,335,58 %
sep. 201365.060,5212,82 %
oct. 201365.856,971,22 %
nov. 201386.323,8431,08 %
dic. 201385.916,61-0,47 %
ene. 201484.562,66-1,58 %
feb. 201490.446,846,96 %
mar. 201487.696,77-3,04 %
abr. 201483.351,61-4,95 %
may. 201487.111,644,51 %
jun. 201485.325,48-2,05 %
jul. 201478.160,82-8,40 %
ago. 201475.950,55-2,83 %
sep. 201476.422,690,62 %
oct. 201474.360,23-2,70 %
nov. 201476.517,362,90 %
dic. 201476.589,870,09 %
ene. 201573.679,54-3,80 %
feb. 201576.185,043,40 %
mar. 201570.425,75-7,56 %
abr. 201568.902,54-2,16 %
may. 201572.594,485,36 %
jun. 201572.348,46-0,34 %
jul. 201570.165,30-3,02 %
ago. 201566.512,88-5,21 %
sep. 201568.138,272,44 %
oct. 201570.305,973,18 %
nov. 201569.815,80-0,70 %
dic. 201571.894,202,98 %
ene. 201672.025,360,18 %
feb. 201674.124,802,91 %
mar. 201681.241,699,60 %
abr. 201686.320,456,25 %
may. 201681.548,42-5,53 %
jun. 201683.730,772,68 %
jul. 201683.585,93-0,17 %
ago. 201685.001,811,69 %
sep. 201685.003,970,00 %
oct. 201682.351,06-3,12 %
nov. 201685.127,913,37 %
dic. 201690.048,805,78 %
ene. 201793.598,013,94 %
feb. 201790.391,33-3,43 %
mar. 201784.241,49-6,80 %
abr. 201785.532,301,53 %
may. 201786.677,571,34 %
jun. 201789.070,272,76 %
jul. 201786.711,30-2,65 %
ago. 201786.083,67-0,72 %
sep. 201785.002,07-1,26 %
oct. 201783.415,32-1,87 %
nov. 201785.532,702,54 %
dic. 201785.291,43-0,28 %
ene. 201884.581,12-0,83 %
feb. 201879.286,11-6,26 %
mar. 201875.849,65-4,33 %
abr. 201878.778,323,86 %
may. 201874.854,92-4,98 %
jun. 201873.702,77-1,54 %
jul. 201876.469,773,75 %
ago. 201876.092,86-0,49 %
sep. 201870.348,29-7,55 %
oct. 201868.774,38-2,24 %
nov. 201863.958,28-7,00 %
dic. 201870.018,559,48 %
ene. 201968.383,91-2,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter